WisdomTree Bund 30Y 3x Daily Short
WKN: A2F4WK / ISIN: IE00BF4TW453Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 69,83 | 70,20 | 67,27 | 69,14 | 1 |
| 30.12.24 | 70,07 | 70,80 | 69,97 | 69,97 | 0 |
| 27.12.24 | 67,10 | 70,61 | 67,10 | 70,38 | 200 |
| 23.12.24 | 66,15 | 67,47 | 65,52 | 67,27 | 1 |
| 20.12.24 | 66,07 | 65,95 | 65,95 | 65,95 | 0 |
| 19.12.24 | 65,63 | 66,25 | 66,18 | 66,18 | 0 |
| 18.12.24 | 62,80 | 64,94 | 62,80 | 64,35 | 1 |
| 17.12.24 | 63,65 | 63,19 | 63,19 | 63,19 | 0 |
| 16.12.24 | 63,72 | 63,70 | 63,61 | 63,61 | 0 |
| 13.12.24 | 62,77 | 64,42 | 64,28 | 64,28 | 0 |
| 12.12.24 | 60,50 | 63,26 | 60,50 | 63,26 | 0 |
| 11.12.24 | 59,43 | 60,63 | 58,81 | 60,38 | 0 |
| 10.12.24 | 58,54 | 60,10 | 58,54 | 59,27 | 0 |
| 09.12.24 | 56,82 | 59,19 | 56,77 | 58,95 | 0 |
| 06.12.24 | 56,31 | 58,38 | 56,25 | 57,35 | 0 |
| 05.12.24 | 55,93 | 57,01 | 56,88 | 56,88 | 0 |
| 04.12.24 | 57,04 | 58,13 | 56,23 | 56,27 | 0 |
| 03.12.24 | 56,44 | 57,29 | 55,82 | 56,91 | 0 |
| 02.12.24 | 57,62 | 57,62 | 56,03 | 56,30 | 0 |
| 29.11.24 | 58,27 | 59,16 | 57,79 | 57,84 | 0 |
| 28.11.24 | 59,62 | 60,63 | 58,76 | 59,14 | 0 |
| 27.11.24 | 61,61 | 61,61 | 59,61 | 60,23 | 200 |
| 26.11.24 | 62,64 | 63,47 | 61,61 | 61,61 | 0 |
| 25.11.24 | 63,64 | 62,38 | 62,37 | 62,37 | 0 |
| 22.11.24 | 66,73 | 65,26 | 65,22 | 65,26 | 0 |
