JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 56,70 | 56,20 | 56,20 | 56,20 | 6 |
| 06.01.25 | 56,95 | 58,05 | 56,65 | 56,89 | 6 |
| 03.01.25 | 55,45 | 56,93 | 56,93 | 56,93 | 110 |
| 02.01.25 | 54,90 | 56,76 | 54,90 | 56,36 | 297 |
| 30.12.24 | 55,35 | 56,10 | 54,92 | 54,92 | 57 |
| 27.12.24 | 56,91 | 56,91 | 55,48 | 55,97 | 80 |
| 23.12.24 | 56,14 | 56,58 | 56,04 | 56,49 | 0 |
| 20.12.24 | 55,06 | 56,05 | 55,86 | 55,86 | 322 |
| 19.12.24 | 56,04 | 56,05 | 55,96 | 55,96 | 0 |
| 18.12.24 | 57,81 | 58,55 | 56,68 | 56,92 | 30 |
| 17.12.24 | 57,98 | 58,21 | 58,20 | 58,21 | 30 |
| 16.12.24 | 57,21 | 58,28 | 58,16 | 58,16 | 0 |
| 13.12.24 | 57,63 | 57,51 | 57,51 | 57,51 | 0 |
| 12.12.24 | 57,53 | 57,66 | 57,20 | 57,62 | 0 |
| 11.12.24 | 57,00 | 58,09 | 57,00 | 57,91 | 100 |
| 10.12.24 | 57,49 | 58,25 | 57,48 | 57,59 | 100 |
| 09.12.24 | 58,20 | 58,46 | 57,24 | 57,44 | 0 |
| 06.12.24 | 56,76 | 58,08 | 56,76 | 58,02 | 0 |
| 05.12.24 | 56,68 | 57,01 | 57,01 | 57,01 | 198 |
| 04.12.24 | 55,69 | 57,91 | 55,69 | 57,91 | 0 |
| 03.12.24 | 55,40 | 56,60 | 55,40 | 56,60 | 0 |
| 02.12.24 | 55,22 | 56,52 | 55,22 | 56,01 | 46 |
| 29.11.24 | 54,34 | 55,20 | 54,34 | 55,08 | 0 |
| 28.11.24 | 54,85 | 55,03 | 54,79 | 54,83 | 0 |
| 27.11.24 | 55,32 | 55,87 | 54,10 | 54,49 | 0 |
