JPM Pacific Equity A (acc) - EUR
WKN: A0F6XG / ISIN: LU0217390573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 24,42 | 24,75 | 24,75 | 24,75 | 0 |
| 02.01.25 | 24,32 | 24,73 | 24,32 | 24,71 | 0 |
| 30.12.24 | 24,53 | 24,61 | 24,40 | 24,40 | 0 |
| 27.12.24 | 24,72 | 24,75 | 24,57 | 24,60 | 0 |
| 23.12.24 | 24,44 | 24,60 | 24,44 | 24,59 | 0 |
| 20.12.24 | 24,26 | 24,39 | 24,39 | 24,39 | 0 |
| 19.12.24 | 24,45 | 24,49 | 24,47 | 24,47 | 0 |
| 18.12.24 | 24,64 | 24,85 | 24,39 | 24,43 | 0 |
| 17.12.24 | 24,62 | 24,82 | 24,80 | 24,82 | 202 |
| 16.12.24 | 24,74 | 24,69 | 24,69 | 24,69 | 202 |
| 13.12.24 | 25,20 | 24,90 | 24,89 | 24,89 | 210 |
| 12.12.24 | 25,20 | 25,21 | 25,20 | 25,20 | 8 |
| 11.12.24 | 24,81 | 25,27 | 24,81 | 25,23 | 0 |
| 10.12.24 | 24,99 | 25,31 | 24,87 | 24,95 | 0 |
| 09.12.24 | 24,75 | 25,50 | 24,75 | 25,41 | 50 |
| 06.12.24 | 24,91 | 25,06 | 24,77 | 25,04 | 0 |
| 05.12.24 | 24,93 | 24,89 | 24,88 | 24,89 | 50 |
| 04.12.24 | 24,97 | 25,18 | 24,97 | 25,13 | 0 |
| 03.12.24 | 24,91 | 25,16 | 24,91 | 25,15 | 0 |
| 02.12.24 | 24,52 | 25,00 | 24,52 | 24,90 | 0 |
| 29.11.24 | 24,29 | 24,66 | 24,29 | 24,62 | 0 |
| 28.11.24 | 24,26 | 24,52 | 24,26 | 24,51 | 0 |
| 27.11.24 | 24,37 | 24,46 | 24,17 | 24,27 | 0 |
| 26.11.24 | 24,21 | 24,42 | 24,21 | 24,38 | 0 |
| 25.11.24 | 24,43 | 24,58 | 24,56 | 24,58 | 0 |
