EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 42,18 | 42,00 | 42,00 | 42,00 | 0 |
| 21.11.24 | 42,20 | 42,49 | 42,49 | 42,49 | 0 |
| 20.11.24 | 42,36 | 42,09 | 42,09 | 42,09 | 0 |
| 19.11.24 | 41,88 | 41,95 | 41,11 | 41,81 | 0 |
| 18.11.24 | 41,72 | 42,00 | 40,93 | 41,61 | 0 |
| 15.11.24 | 41,71 | 42,82 | 41,59 | 41,63 | 0 |
| 14.11.24 | 41,03 | 41,80 | 40,67 | 41,49 | 0 |
| 13.11.24 | 41,29 | 42,01 | 42,01 | 42,01 | 0 |
| 12.11.24 | 41,98 | 41,98 | 41,15 | 41,79 | 0 |
| 11.11.24 | 42,44 | 42,19 | 42,19 | 42,19 | 0 |
| 08.11.24 | 43,00 | 43,00 | 41,92 | 42,28 | 0 |
| 07.11.24 | 42,99 | 43,76 | 42,99 | 43,41 | 0 |
| 06.11.24 | 43,32 | 41,97 | 41,97 | 41,97 | 0 |
| 05.11.24 | 43,37 | 44,06 | 43,17 | 43,94 | 0 |
| 04.11.24 | 43,57 | 42,84 | 42,84 | 42,84 | 0 |
| 01.11.24 | 42,71 | 43,26 | 42,43 | 43,17 | 0 |
| 31.10.24 | 43,62 | 42,58 | 42,58 | 42,58 | 0 |
| 30.10.24 | 43,76 | 43,31 | 43,31 | 43,31 | 0 |
| 29.10.24 | 43,80 | 43,74 | 43,74 | 43,74 | 0 |
| 28.10.24 | 43,21 | 44,17 | 42,79 | 44,17 | 0 |
| 25.10.24 | 43,40 | 43,23 | 43,23 | 43,23 | 0 |
| 24.10.24 | 44,89 | 45,33 | 43,74 | 43,91 | 0 |
| 23.10.24 | 44,30 | 44,26 | 44,26 | 44,26 | 0 |
| 22.10.24 | 43,42 | 44,18 | 44,18 | 44,18 | 0 |
| 21.10.24 | 43,97 | 43,29 | 43,29 | 43,29 | 0 |
