WisdomTree Bund 30Y 3x Daily Short
WKN: A2F4WK / ISIN: IE00BF4TW453Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 66,73 | 65,26 | 65,22 | 65,26 | 0 |
| 21.11.24 | 67,57 | 67,07 | 67,07 | 67,07 | 0 |
| 20.11.24 | 67,29 | 67,60 | 67,44 | 67,60 | 0 |
| 19.11.24 | 66,89 | 67,54 | 64,10 | 67,05 | 0 |
| 18.11.24 | 66,97 | 69,74 | 66,97 | 67,44 | 0 |
| 15.11.24 | 67,97 | 69,02 | 66,80 | 67,38 | 0 |
| 14.11.24 | 70,00 | 70,22 | 67,13 | 67,81 | 0 |
| 13.11.24 | 68,96 | 69,72 | 69,57 | 69,57 | 20 |
| 12.11.24 | 66,79 | 68,85 | 66,29 | 68,75 | 20 |
| 11.11.24 | 68,93 | 67,39 | 67,38 | 67,39 | 0 |
| 08.11.24 | 72,42 | 73,40 | 68,43 | 68,43 | 0 |
| 07.11.24 | 71,22 | 76,33 | 71,22 | 72,75 | 4 |
| 06.11.24 | 70,44 | 71,63 | 71,29 | 71,63 | 0 |
| 05.11.24 | 68,61 | 71,12 | 67,34 | 67,74 | 0 |
| 04.11.24 | 69,82 | 68,96 | 68,70 | 68,70 | 0 |
| 01.11.24 | 69,01 | 71,39 | 69,01 | 71,24 | 0 |
| 31.10.24 | 71,04 | 69,65 | 69,61 | 69,65 | 0 |
| 30.10.24 | 68,58 | 71,65 | 71,65 | 71,65 | 0 |
| 29.10.24 | 68,69 | 69,11 | 69,01 | 69,01 | 0 |
| 28.10.24 | 71,33 | 71,33 | 68,85 | 69,07 | 0 |
| 25.10.24 | 67,59 | 69,86 | 69,85 | 69,85 | 2 |
| 24.10.24 | 70,55 | 70,55 | 68,04 | 68,50 | 0 |
| 23.10.24 | 71,05 | 71,22 | 71,15 | 71,22 | 0 |
| 22.10.24 | 70,51 | 70,45 | 70,39 | 70,45 | 100 |
| 21.10.24 | 65,52 | 69,61 | 69,60 | 69,61 | 0 |
