Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 47,20 | 47,66 | 47,57 | 47,66 | 160 |
| 21.11.24 | 46,58 | 47,20 | 47,00 | 47,00 | 572 |
| 20.11.24 | 46,57 | 46,68 | 46,62 | 46,68 | 340 |
| 19.11.24 | 46,36 | 46,51 | 46,00 | 46,39 | 670 |
| 18.11.24 | 46,45 | 46,56 | 46,21 | 46,27 | 188 |
| 15.11.24 | 46,71 | 46,85 | 46,23 | 46,46 | 152 |
| 14.11.24 | 47,27 | 47,70 | 47,06 | 47,12 | 0 |
| 13.11.24 | 46,95 | 47,37 | 47,27 | 47,27 | 20 |
| 12.11.24 | 47,05 | 47,34 | 46,96 | 47,07 | 5603 |
| 11.11.24 | 46,77 | 47,01 | 47,00 | 47,00 | 1323 |
| 08.11.24 | 46,24 | 47,04 | 46,24 | 46,70 | 960 |
| 07.11.24 | 45,98 | 46,22 | 45,92 | 46,12 | 0 |
| 06.11.24 | 45,54 | 46,06 | 46,06 | 46,06 | 2467 |
| 05.11.24 | 43,83 | 44,35 | 43,83 | 44,09 | 511 |
| 04.11.24 | 43,98 | 43,84 | 43,80 | 43,80 | 0 |
| 01.11.24 | 43,81 | 44,41 | 43,77 | 44,07 | 142 |
| 31.10.24 | 44,42 | 43,69 | 43,68 | 43,68 | 318 |
| 30.10.24 | 45,06 | 44,68 | 44,67 | 44,67 | 8 |
| 29.10.24 | 44,93 | 45,04 | 45,03 | 45,04 | 30 |
| 28.10.24 | 44,96 | 45,16 | 44,88 | 44,91 | 250 |
| 25.10.24 | 44,65 | 44,80 | 44,76 | 44,76 | 60 |
| 24.10.24 | 44,71 | 44,97 | 44,54 | 44,65 | 200 |
| 23.10.24 | 44,93 | 44,66 | 44,63 | 44,63 | 1364 |
| 22.10.24 | 44,84 | 45,08 | 45,05 | 45,08 | 186 |
| 21.10.24 | 44,86 | 44,95 | 44,90 | 44,95 | 16 |
