EUR Hedged RICI Enhanced Metals Index ETC
WKN: PR5RME / ISIN: DE000PR5RME1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 76,31 | 76,72 | 76,29 | 76,40 | 0 |
| 15.10.24 | 75,89 | 76,17 | 75,27 | 76,17 | 0 |
| 14.10.24 | 77,00 | 77,18 | 75,69 | 76,45 | 0 |
| 11.10.24 | 76,82 | 77,33 | 77,33 | 77,33 | 0 |
| 10.10.24 | 75,71 | 76,40 | 75,71 | 76,39 | 0 |
| 09.10.24 | 76,42 | 75,50 | 75,50 | 75,50 | 0 |
| 08.10.24 | 76,96 | 77,10 | 76,26 | 76,26 | 0 |
| 07.10.24 | 77,61 | 77,90 | 77,55 | 77,55 | 0 |
| 04.10.24 | 77,58 | 78,06 | 77,33 | 77,58 | 0 |
| 03.10.24 | 77,90 | 78,04 | 76,93 | 76,93 | 0 |
| 02.10.24 | 77,10 | 77,97 | 76,92 | 77,85 | 0 |
| 01.10.24 | 76,74 | 77,47 | 77,47 | 77,47 | 0 |
| 30.09.24 | 77,39 | 76,56 | 76,56 | 76,56 | 0 |
| 27.09.24 | 77,18 | 77,32 | 77,14 | 77,17 | 0 |
| 26.09.24 | 76,52 | 77,47 | 76,41 | 77,47 | 0 |
| 25.09.24 | 76,26 | 76,49 | 76,49 | 76,49 | 0 |
| 24.09.24 | 75,43 | 75,94 | 75,36 | 75,94 | 0 |
| 23.09.24 | 74,83 | 74,96 | 74,96 | 74,96 | 0 |
| 20.09.24 | 75,40 | 74,94 | 74,94 | 74,94 | 0 |
| 19.09.24 | 74,92 | 74,91 | 74,91 | 74,91 | 0 |
| 18.09.24 | 74,25 | 74,80 | 74,22 | 74,47 | 0 |
| 17.09.24 | 74,88 | 75,06 | 74,64 | 74,64 | 0 |
| 16.09.24 | 74,47 | 74,88 | 73,97 | 74,75 | 0 |
| 13.09.24 | 73,33 | 74,15 | 73,15 | 74,15 | 0 |
| 12.09.24 | 72,41 | 73,00 | 71,94 | 73,00 | 0 |
