WisdomTree Bund 30Y 3x Daily Short
WKN: A2F4WK / ISIN: IE00BF4TW453Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 66,37 | 65,66 | 65,55 | 65,66 | 0 |
| 17.10.24 | 65,20 | 66,96 | 65,17 | 66,01 | 0 |
| 16.10.24 | 65,51 | 65,71 | 64,21 | 64,86 | 0 |
| 15.10.24 | 66,88 | 67,53 | 65,98 | 65,98 | 0 |
| 14.10.24 | 67,72 | 69,11 | 67,53 | 67,60 | 0 |
| 11.10.24 | 67,04 | 67,71 | 67,69 | 67,69 | 1 |
| 10.10.24 | 68,09 | 68,36 | 67,08 | 67,09 | 0 |
| 09.10.24 | 66,94 | 67,79 | 67,79 | 67,79 | 0 |
| 08.10.24 | 66,22 | 68,07 | 66,17 | 66,94 | 1 |
| 07.10.24 | 65,11 | 66,57 | 66,57 | 66,57 | 0 |
| 04.10.24 | 64,81 | 66,66 | 64,81 | 65,30 | 0 |
| 03.10.24 | 62,45 | 64,83 | 64,78 | 64,83 | 0 |
| 02.10.24 | 60,39 | 63,50 | 60,39 | 62,55 | 0 |
| 01.10.24 | 63,92 | 60,63 | 60,53 | 60,63 | 0 |
| 30.09.24 | 64,63 | 64,29 | 64,01 | 64,01 | 0 |
| 27.09.24 | 64,93 | 64,28 | 64,08 | 64,28 | 0 |
| 26.09.24 | 65,57 | 65,99 | 64,15 | 64,94 | 0 |
| 25.09.24 | 64,47 | 65,71 | 65,59 | 65,71 | 0 |
| 24.09.24 | 64,69 | 64,45 | 64,42 | 64,45 | 0 |
| 23.09.24 | 66,08 | 64,66 | 64,52 | 64,66 | 0 |
| 20.09.24 | 65,13 | 65,71 | 65,58 | 65,71 | 0 |
| 19.09.24 | 64,78 | 65,43 | 65,42 | 65,43 | 0 |
| 18.09.24 | 61,77 | 64,78 | 61,77 | 64,78 | 0 |
| 17.09.24 | 62,02 | 62,00 | 62,00 | 62,00 | 0 |
| 16.09.24 | 62,66 | 63,46 | 61,56 | 61,64 | 0 |
