JPM Pacific Equity A (acc) - EUR
WKN: A0F6XG / ISIN: LU0217390573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 24,83 | 24,84 | 24,84 | 24,84 | 190 |
| 17.10.24 | 24,58 | 24,91 | 24,58 | 24,77 | 0 |
| 16.10.24 | 24,47 | 24,91 | 24,47 | 24,86 | 0 |
| 15.10.24 | 24,69 | 24,96 | 24,54 | 24,55 | 200 |
| 14.10.24 | 24,82 | 25,17 | 24,82 | 25,10 | 0 |
| 11.10.24 | 25,17 | 25,22 | 25,21 | 25,21 | 200 |
| 10.10.24 | 24,76 | 25,08 | 24,74 | 25,04 | 15 |
| 09.10.24 | 24,60 | 24,98 | 24,98 | 24,98 | 0 |
| 08.10.24 | 24,27 | 25,15 | 24,19 | 25,03 | 15 |
| 07.10.24 | 25,09 | 25,21 | 25,21 | 25,21 | 0 |
| 04.10.24 | 24,89 | 25,30 | 24,89 | 25,30 | 0 |
| 03.10.24 | 24,75 | 24,87 | 24,87 | 24,87 | 0 |
| 02.10.24 | 24,56 | 24,90 | 24,56 | 24,89 | 696 |
| 01.10.24 | 24,10 | 24,86 | 24,84 | 24,86 | 56 |
| 30.09.24 | 24,93 | 24,66 | 24,66 | 24,66 | 300 |
| 27.09.24 | 24,73 | 24,54 | 24,53 | 24,53 | 0 |
| 26.09.24 | 24,37 | 24,85 | 24,37 | 24,82 | 0 |
| 25.09.24 | 24,05 | 24,20 | 24,16 | 24,20 | 0 |
| 24.09.24 | 23,92 | 24,27 | 24,26 | 24,27 | 0 |
| 23.09.24 | 23,61 | 23,87 | 23,87 | 23,87 | 0 |
| 20.09.24 | 23,56 | 23,72 | 23,72 | 23,72 | 0 |
| 19.09.24 | 23,34 | 23,75 | 23,73 | 23,73 | 0 |
| 18.09.24 | 23,08 | 23,22 | 23,02 | 23,15 | 0 |
| 17.09.24 | 23,28 | 23,25 | 23,24 | 23,25 | 0 |
| 16.09.24 | 23,27 | 23,38 | 23,24 | 23,36 | 0 |
