JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 45,16 | 45,26 | 45,18 | 45,26 | 0 |
| 16.09.24 | 45,01 | 45,31 | 44,94 | 45,15 | 0 |
| 13.09.24 | 44,72 | 45,52 | 44,72 | 45,51 | 0 |
| 12.09.24 | 44,52 | 45,58 | 44,51 | 44,97 | 10 |
| 11.09.24 | 42,78 | 45,37 | 42,47 | 45,37 | 0 |
| 10.09.24 | 42,51 | 43,70 | 43,67 | 43,70 | 10 |
| 09.09.24 | 42,13 | 43,13 | 43,13 | 43,13 | 0 |
| 06.09.24 | 43,20 | 43,69 | 42,37 | 42,38 | 0 |
| 05.09.24 | 43,59 | 44,00 | 43,31 | 43,55 | 0 |
| 04.09.24 | 43,37 | 44,02 | 43,32 | 43,63 | 0 |
| 03.09.24 | 45,61 | 45,73 | 43,86 | 43,92 | 0 |
| 02.09.24 | 45,09 | 45,72 | 45,71 | 45,72 | 0 |
| 30.08.24 | 44,66 | 45,71 | 44,66 | 45,71 | 0 |
| 29.08.24 | 43,78 | 45,66 | 43,78 | 44,93 | 0 |
| 28.08.24 | 44,99 | 44,75 | 44,74 | 44,74 | 0 |
| 27.08.24 | 44,98 | 45,05 | 45,01 | 45,01 | 0 |
| 26.08.24 | 45,52 | 45,19 | 45,15 | 45,19 | 600 |
| 23.08.24 | 45,36 | 45,78 | 45,06 | 45,35 | 0 |
| 22.08.24 | 45,60 | 46,31 | 45,31 | 45,35 | 0 |
| 21.08.24 | 45,48 | 46,15 | 45,48 | 45,93 | 0 |
| 20.08.24 | 45,89 | 45,76 | 45,71 | 45,71 | 0 |
| 19.08.24 | 44,91 | 45,81 | 44,89 | 45,81 | 0 |
| 16.08.24 | 45,18 | 45,79 | 45,18 | 45,56 | 50 |
| 15.08.24 | 43,75 | 45,72 | 43,75 | 45,65 | 0 |
| 14.08.24 | 43,86 | 44,31 | 44,15 | 44,31 | 50 |
