EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 49,00 | 49,30 | 48,42 | 48,53 | 0 |
| 03.02.26 | 48,92 | 48,92 | 47,79 | 48,34 | 0 |
| 02.02.26 | 48,20 | 49,17 | 47,89 | 48,33 | 0 |
| 30.01.26 | 48,92 | 49,82 | 48,81 | 48,82 | 0 |
| 29.01.26 | 50,86 | 52,71 | 50,43 | 50,94 | 0 |
| 28.01.26 | 50,41 | 50,41 | 49,27 | 49,96 | 0 |
| 27.01.26 | 49,18 | 49,48 | 48,48 | 49,45 | 0 |
| 26.01.26 | 48,97 | 50,00 | 48,97 | 49,69 | 0 |
| 23.01.26 | 48,26 | 49,06 | 48,22 | 48,90 | 0 |
| 22.01.26 | 47,87 | 48,55 | 47,57 | 48,45 | 0 |
| 21.01.26 | 47,79 | 48,03 | 47,06 | 47,51 | 0 |
| 20.01.26 | 48,00 | 48,00 | 46,75 | 47,22 | 0 |
| 19.01.26 | 47,53 | 47,86 | 47,24 | 47,85 | 0 |
| 16.01.26 | 48,18 | 48,18 | 47,16 | 47,29 | 0 |
| 15.01.26 | 48,81 | 49,26 | 48,24 | 48,96 | 0 |
| 14.01.26 | 47,60 | 48,50 | 47,50 | 48,49 | 0 |
| 13.01.26 | 47,53 | 48,56 | 47,53 | 47,54 | 0 |
| 12.01.26 | 47,31 | 47,96 | 47,15 | 47,81 | 0 |
| 09.01.26 | 46,82 | 47,06 | 46,51 | 46,91 | 0 |
| 08.01.26 | 47,09 | 47,09 | 46,43 | 46,51 | 0 |
| 07.01.26 | 47,86 | 47,88 | 46,35 | 46,46 | 0 |
| 06.01.26 | 47,47 | 47,87 | 47,20 | 47,65 | 0 |
| 05.01.26 | 46,74 | 47,49 | 46,66 | 47,39 | 0 |
| 02.01.26 | 46,09 | 46,29 | 45,67 | 46,13 | 0 |
| 30.12.25 | 46,02 | 46,14 | 45,83 | 46,14 | 0 |
