Berenberg Sustainable World Equities R A
WKN: A2N6AL / ISIN: LU1878855581Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 167,63 | 168,02 | 164,73 | 165,64 | 0 |
| 02.02.26 | 163,50 | 167,63 | 163,50 | 167,06 | 0 |
| 30.01.26 | 166,16 | 166,99 | 165,78 | 166,15 | 0 |
| 29.01.26 | 168,77 | 169,00 | 165,22 | 166,94 | 0 |
| 28.01.26 | 170,17 | 170,17 | 168,18 | 168,45 | 0 |
| 27.01.26 | 169,62 | 170,52 | 168,26 | 168,26 | 0 |
| 26.01.26 | 167,94 | 169,89 | 167,78 | 169,61 | 0 |
| 23.01.26 | 168,76 | 169,35 | 167,77 | 168,44 | 0 |
| 22.01.26 | 168,52 | 169,37 | 168,29 | 168,54 | 0 |
| 21.01.26 | 166,80 | 168,83 | 165,95 | 168,20 | 0 |
| 20.01.26 | 167,33 | 167,65 | 165,92 | 166,39 | 0 |
| 19.01.26 | 168,33 | 168,53 | 168,18 | 168,52 | 0 |
| 16.01.26 | 169,82 | 171,27 | 169,82 | 170,79 | 0 |
| 15.01.26 | 169,34 | 170,47 | 169,34 | 169,83 | 0 |
| 14.01.26 | 169,38 | 169,64 | 168,03 | 168,64 | 0 |
| 13.01.26 | 169,93 | 170,55 | 168,91 | 169,45 | 0 |
| 12.01.26 | 170,05 | 170,19 | 168,84 | 170,15 | 0 |
| 09.01.26 | 169,69 | 171,18 | 169,45 | 171,11 | 0 |
| 08.01.26 | 168,02 | 170,55 | 168,02 | 169,62 | 0 |
| 07.01.26 | 168,68 | 171,33 | 168,68 | 170,46 | 0 |
| 06.01.26 | 167,13 | 170,91 | 167,13 | 170,88 | 0 |
| 05.01.26 | 166,36 | 167,70 | 166,19 | 166,89 | 0 |
| 02.01.26 | 163,98 | 166,62 | 163,98 | 165,46 | 0 |
| 30.12.25 | 165,99 | 166,49 | 165,88 | 166,49 | 0 |
| 29.12.25 | 165,53 | 166,22 | 164,82 | 166,07 | 0 |
