DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 43,91 | 44,04 | 43,91 | 44,02 | 100 |
| 21.09.23 | 43,99 | 44,07 | 43,99 | 44,03 | 0 |
| 20.09.23 | 44,01 | 44,18 | 44,01 | 44,08 | 0 |
| 19.09.23 | 43,99 | 44,07 | 44,07 | 44,07 | 0 |
| 18.09.23 | 44,05 | 44,19 | 44,05 | 44,10 | 0 |
| 15.09.23 | 44,11 | 44,20 | 44,11 | 44,18 | 0 |
| 14.09.23 | 43,86 | 44,03 | 43,86 | 44,03 | 0 |
| 13.09.23 | 43,83 | 43,96 | 43,83 | 43,91 | 0 |
| 12.09.23 | 43,90 | 43,98 | 43,90 | 43,97 | 0 |
| 11.09.23 | 43,88 | 43,93 | 43,88 | 43,93 | 0 |
| 08.09.23 | 43,76 | 43,91 | 43,76 | 43,90 | 0 |
| 07.09.23 | 43,83 | 44,02 | 43,83 | 43,87 | 0 |
| 06.09.23 | 43,88 | 44,06 | 43,88 | 43,92 | 0 |
| 05.09.23 | 43,89 | 44,06 | 43,89 | 43,97 | 0 |
| 04.09.23 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 01.09.23 | 43,92 | 44,07 | 43,92 | 44,00 | 0 |
| 31.08.23 | 43,91 | 43,95 | 43,95 | 43,95 | 0 |
| 30.08.23 | 43,90 | 43,90 | 43,89 | 43,90 | 1367 |
| 29.08.23 | 43,84 | 43,93 | 43,93 | 43,93 | 0 |
| 28.08.23 | 43,85 | 43,92 | 43,85 | 43,87 | 0 |
| 25.08.23 | 43,75 | 43,90 | 43,75 | 43,90 | 0 |
| 24.08.23 | 43,78 | 43,90 | 43,78 | 43,83 | 0 |
| 23.08.23 | 43,69 | 43,87 | 43,69 | 43,87 | 0 |
| 22.08.23 | 43,71 | 43,74 | 43,73 | 43,74 | 0 |
| 21.08.23 | 43,80 | 43,77 | 43,77 | 43,77 | 0 |
