DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 43,83 | 43,85 | 43,82 | 43,83 | 0 |
| 13.07.23 | 43,76 | 43,84 | 43,76 | 43,83 | 0 |
| 12.07.23 | 43,68 | 43,75 | 43,75 | 43,75 | 0 |
| 11.07.23 | 43,63 | 43,69 | 43,63 | 43,69 | 0 |
| 10.07.23 | 43,62 | 43,73 | 43,62 | 43,67 | 0 |
| 07.07.23 | 43,59 | 43,70 | 43,70 | 43,70 | 0 |
| 06.07.23 | 43,68 | 43,94 | 43,68 | 43,69 | 0 |
| 05.07.23 | 43,74 | 43,83 | 43,74 | 43,83 | 0 |
| 04.07.23 | 43,75 | 43,81 | 43,75 | 43,81 | 0 |
| 03.07.23 | 43,81 | 43,83 | 43,79 | 43,79 | 0 |
| 30.06.23 | 43,79 | 43,87 | 43,87 | 43,87 | 0 |
| 29.06.23 | 43,77 | 43,87 | 43,76 | 43,77 | 0 |
| 28.06.23 | 43,80 | 43,84 | 43,80 | 43,82 | 0 |
| 27.06.23 | 43,74 | 43,80 | 43,74 | 43,80 | 0 |
| 26.06.23 | 43,78 | 43,92 | 43,71 | 43,75 | 0 |
| 23.06.23 | 43,70 | 43,80 | 43,70 | 43,80 | 0 |
| 22.06.23 | 43,69 | 43,73 | 43,73 | 43,73 | 0 |
| 21.06.23 | 43,74 | 43,81 | 43,74 | 43,81 | 0 |
| 20.06.23 | 43,76 | 43,82 | 43,76 | 43,81 | 0 |
| 19.06.23 | 43,80 | 43,83 | 43,80 | 43,82 | 0 |
| 16.06.23 | 43,96 | 44,01 | 43,83 | 43,83 | 0 |
| 15.06.23 | 43,95 | 44,05 | 43,92 | 43,97 | 0 |
| 14.06.23 | 43,92 | 43,99 | 43,92 | 43,95 | 0 |
| 13.06.23 | 43,81 | 43,96 | 43,95 | 43,95 | 0 |
| 12.06.23 | 43,72 | 43,92 | 43,72 | 43,92 | 0 |
