GLS Bank Aktienfonds A
WKN: A1W2CK / ISIN: DE000A1W2CK8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 74,64 | 75,34 | 74,64 | 75,15 | 0 |
| 22.12.25 | 74,93 | 75,50 | 74,36 | 74,47 | 54 |
| 19.12.25 | 73,83 | 75,39 | 73,83 | 74,84 | 214 |
| 18.12.25 | 73,37 | 75,01 | 73,37 | 74,02 | 98 |
| 17.12.25 | 74,15 | 74,38 | 73,86 | 73,90 | 0 |
| 16.12.25 | 74,52 | 74,66 | 73,23 | 74,16 | 143 |
| 15.12.25 | 74,33 | 74,81 | 74,33 | 74,70 | 60 |
| 12.12.25 | 74,79 | 76,20 | 74,70 | 74,70 | 15 |
| 11.12.25 | 74,70 | 75,67 | 74,70 | 75,17 | 6 |
| 10.12.25 | 74,70 | 75,94 | 74,70 | 74,96 | 20 |
| 09.12.25 | 74,60 | 74,99 | 74,60 | 74,70 | 200 |
| 08.12.25 | 75,00 | 75,00 | 74,67 | 74,67 | 13 |
| 05.12.25 | 75,00 | 75,19 | 75,00 | 75,00 | 0 |
| 04.12.25 | 74,82 | 75,00 | 74,51 | 75,00 | 53 |
| 03.12.25 | 73,89 | 74,77 | 73,89 | 74,68 | 0 |
| 02.12.25 | 75,00 | 75,02 | 75,00 | 75,00 | 53 |
| 01.12.25 | 74,31 | 75,56 | 74,29 | 74,58 | 4 |
| 28.11.25 | 74,10 | 75,60 | 74,09 | 74,86 | 4 |
| 27.11.25 | 73,90 | 75,47 | 73,89 | 74,53 | 27 |
| 26.11.25 | 73,80 | 75,34 | 73,80 | 74,36 | 27 |
| 25.11.25 | 73,30 | 74,51 | 73,30 | 74,03 | 59 |
| 24.11.25 | 74,03 | 74,03 | 73,10 | 73,30 | 280 |
| 21.11.25 | 71,89 | 73,16 | 71,89 | 73,10 | 15 |
| 20.11.25 | 73,60 | 74,44 | 72,19 | 72,19 | 215 |
| 19.11.25 | 73,55 | 74,09 | 73,55 | 73,55 | 30 |
