EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 46,09 | 46,09 | 45,12 | 45,38 | 0 |
| 23.12.25 | 45,56 | 46,17 | 45,23 | 45,71 | 0 |
| 22.12.25 | 45,63 | 45,76 | 44,91 | 45,44 | 0 |
| 19.12.25 | 45,17 | 45,39 | 44,76 | 45,25 | 0 |
| 18.12.25 | 44,74 | 44,92 | 44,34 | 44,56 | 0 |
| 17.12.25 | 44,54 | 44,95 | 44,27 | 44,78 | 0 |
| 16.12.25 | 44,55 | 44,61 | 43,95 | 44,24 | 0 |
| 15.12.25 | 45,01 | 45,05 | 43,93 | 44,20 | 0 |
| 12.12.25 | 45,33 | 45,67 | 44,41 | 44,59 | 0 |
| 11.12.25 | 44,79 | 46,63 | 44,75 | 46,43 | 0 |
| 10.12.25 | 44,94 | 44,98 | 44,16 | 44,71 | 0 |
| 09.12.25 | 44,88 | 45,19 | 44,43 | 44,79 | 0 |
| 08.12.25 | 45,39 | 45,52 | 44,59 | 45,50 | 0 |
| 05.12.25 | 45,39 | 45,42 | 44,53 | 45,05 | 0 |
| 04.12.25 | 44,78 | 45,40 | 44,56 | 45,18 | 0 |
| 03.12.25 | 44,81 | 45,05 | 44,11 | 44,69 | 0 |
| 02.12.25 | 45,07 | 45,09 | 44,21 | 44,51 | 0 |
| 01.12.25 | 44,57 | 45,05 | 44,36 | 45,02 | 0 |
| 28.11.25 | 44,57 | 44,83 | 44,57 | 44,78 | 0 |
| 27.11.25 | 44,68 | 44,72 | 44,16 | 44,16 | 0 |
| 26.11.25 | 44,35 | 45,03 | 44,35 | 45,00 | 0 |
| 25.11.25 | 44,36 | 44,41 | 43,97 | 44,20 | 0 |
| 24.11.25 | 44,12 | 44,27 | 43,57 | 44,20 | 0 |
| 21.11.25 | 43,79 | 43,91 | 43,19 | 43,85 | 0 |
| 20.11.25 | 43,68 | 44,31 | 43,58 | 43,91 | 0 |
