Berenberg Sustainable World Equities R A
WKN: A2N6AL / ISIN: LU1878855581Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 164,27 | 165,09 | 164,27 | 165,04 | 0 |
| 22.12.25 | 164,44 | 165,03 | 163,95 | 164,85 | 0 |
| 19.12.25 | 162,02 | 164,53 | 162,02 | 164,48 | 0 |
| 18.12.25 | 160,61 | 163,16 | 160,61 | 162,48 | 0 |
| 17.12.25 | 163,17 | 163,65 | 160,97 | 160,97 | 0 |
| 16.12.25 | 162,62 | 163,55 | 162,01 | 163,10 | 0 |
| 15.12.25 | 163,63 | 164,79 | 163,07 | 163,22 | 0 |
| 12.12.25 | 165,55 | 167,26 | 164,17 | 164,34 | 0 |
| 11.12.25 | 164,40 | 167,35 | 164,40 | 167,12 | 0 |
| 10.12.25 | 166,29 | 166,73 | 165,83 | 166,18 | 0 |
| 09.12.25 | 166,34 | 167,19 | 166,34 | 166,63 | 0 |
| 08.12.25 | 166,59 | 167,34 | 166,47 | 166,55 | 0 |
| 05.12.25 | 167,00 | 167,31 | 166,34 | 166,38 | 0 |
| 04.12.25 | 166,82 | 166,82 | 166,08 | 166,75 | 0 |
| 03.12.25 | 166,21 | 167,11 | 165,95 | 166,99 | 0 |
| 02.12.25 | 167,42 | 168,62 | 166,65 | 166,65 | 0 |
| 01.12.25 | 167,25 | 168,18 | 167,25 | 167,38 | 0 |
| 28.11.25 | 167,55 | 169,35 | 167,55 | 169,26 | 0 |
| 27.11.25 | 167,12 | 168,68 | 167,11 | 168,61 | 0 |
| 26.11.25 | 166,37 | 168,12 | 166,37 | 167,41 | 0 |
| 25.11.25 | 164,53 | 167,36 | 164,53 | 167,36 | 0 |
| 24.11.25 | 162,94 | 165,39 | 162,94 | 165,25 | 0 |
| 21.11.25 | 159,78 | 165,48 | 159,78 | 164,51 | 0 |
| 20.11.25 | 164,82 | 166,21 | 161,27 | 161,27 | 0 |
| 19.11.25 | 161,36 | 164,73 | 161,36 | 164,27 | 0 |
