Xtrackers MSCI World Swap UCITS ETF 1D
WKN: DBX0RG / ISIN: LU2263803533Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 22,96 | 23,05 | 22,96 | 23,04 | 0 |
| 22.12.25 | 22,98 | 23,00 | 22,94 | 22,99 | 0 |
| 19.12.25 | 22,75 | 22,96 | 22,75 | 22,94 | 0 |
| 18.12.25 | 22,56 | 22,86 | 22,55 | 22,76 | 0 |
| 17.12.25 | 22,70 | 22,89 | 22,53 | 22,53 | 0 |
| 16.12.25 | 22,62 | 22,79 | 22,62 | 22,77 | 0 |
| 15.12.25 | 22,78 | 22,99 | 22,78 | 22,82 | 2258 |
| 12.12.25 | 22,98 | 23,11 | 22,81 | 22,85 | 540 |
| 11.12.25 | 22,79 | 23,05 | 22,79 | 23,04 | 0 |
| 10.12.25 | 23,02 | 23,09 | 22,98 | 23,08 | 0 |
| 09.12.25 | 22,95 | 23,10 | 22,95 | 23,02 | 700 |
| 08.12.25 | 23,02 | 23,12 | 22,97 | 22,99 | 0 |
| 05.12.25 | 23,03 | 23,16 | 23,03 | 23,07 | 0 |
| 04.12.25 | 23,03 | 23,07 | 22,98 | 23,04 | 0 |
| 03.12.25 | 22,95 | 23,00 | 22,84 | 22,97 | 0 |
| 02.12.25 | 22,88 | 23,05 | 22,88 | 22,96 | 558 |
| 01.12.25 | 22,90 | 23,01 | 22,85 | 22,93 | 188 |
| 28.11.25 | 22,96 | 23,09 | 22,96 | 23,05 | 70 |
| 27.11.25 | 22,86 | 23,01 | 22,86 | 22,95 | 0 |
| 26.11.25 | 22,77 | 23,01 | 22,77 | 22,97 | 0 |
| 25.11.25 | 22,57 | 22,85 | 22,57 | 22,85 | 0 |
| 24.11.25 | 22,40 | 22,71 | 22,40 | 22,71 | 0 |
| 21.11.25 | 22,00 | 22,57 | 22,00 | 22,44 | 729 |
| 20.11.25 | 22,71 | 22,89 | 22,16 | 22,16 | 0 |
| 19.11.25 | 22,28 | 22,61 | 22,28 | 22,51 | 0 |
