JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 58,37 | 58,94 | 58,02 | 58,24 | 62 |
| 02.01.26 | 57,69 | 59,00 | 57,41 | 57,59 | 132 |
| 30.12.25 | 57,82 | 57,93 | 57,80 | 57,93 | 0 |
| 29.12.25 | 58,01 | 58,38 | 57,80 | 57,89 | 0 |
| 23.12.25 | 57,53 | 58,22 | 57,53 | 57,94 | 0 |
| 22.12.25 | 57,30 | 58,35 | 57,30 | 58,31 | 0 |
| 19.12.25 | 56,64 | 57,87 | 56,64 | 57,87 | 0 |
| 18.12.25 | 55,40 | 56,93 | 55,40 | 56,58 | 100 |
| 17.12.25 | 56,56 | 57,53 | 55,28 | 55,28 | 0 |
| 16.12.25 | 55,65 | 56,74 | 55,61 | 56,74 | 0 |
| 15.12.25 | 57,12 | 57,54 | 56,58 | 56,66 | 0 |
| 12.12.25 | 58,17 | 58,58 | 57,06 | 57,22 | 0 |
| 11.12.25 | 57,44 | 58,57 | 57,25 | 58,50 | 70 |
| 10.12.25 | 58,81 | 59,56 | 58,81 | 59,24 | 0 |
| 09.12.25 | 58,86 | 59,53 | 58,86 | 59,41 | 22 |
| 08.12.25 | 58,60 | 59,29 | 58,60 | 59,11 | 0 |
| 05.12.25 | 58,73 | 59,31 | 58,73 | 59,00 | 0 |
| 04.12.25 | 58,29 | 58,77 | 58,10 | 58,77 | 0 |
| 03.12.25 | 58,56 | 58,95 | 58,11 | 58,47 | 0 |
| 02.12.25 | 57,41 | 59,25 | 57,41 | 58,86 | 0 |
| 01.12.25 | 57,06 | 58,39 | 57,06 | 58,14 | 0 |
| 28.11.25 | 57,32 | 58,42 | 57,32 | 58,40 | 0 |
| 27.11.25 | 57,10 | 57,93 | 57,10 | 57,92 | 0 |
| 26.11.25 | 56,15 | 57,82 | 56,15 | 57,71 | 0 |
| 25.11.25 | 56,33 | 57,12 | 55,55 | 57,12 | 0 |
