JPM Pacific Equity A (acc) - EUR
WKN: A0F6XG / ISIN: LU0217390573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 26,82 | 27,39 | 26,67 | 27,38 | 0 |
| 23.12.25 | 26,98 | 27,28 | 26,98 | 27,18 | 0 |
| 22.12.25 | 26,91 | 27,16 | 26,89 | 26,96 | 0 |
| 19.12.25 | 26,91 | 27,25 | 26,91 | 27,18 | 0 |
| 18.12.25 | 26,58 | 27,16 | 26,58 | 26,90 | 25 |
| 17.12.25 | 26,80 | 27,05 | 26,58 | 26,59 | 35 |
| 16.12.25 | 26,52 | 27,09 | 26,52 | 26,90 | 10 |
| 15.12.25 | 27,03 | 27,42 | 27,03 | 27,20 | 0 |
| 12.12.25 | 27,09 | 27,46 | 27,08 | 27,19 | 0 |
| 11.12.25 | 27,08 | 27,43 | 27,08 | 27,41 | 950 |
| 10.12.25 | 27,32 | 27,43 | 27,19 | 27,41 | 2194 |
| 09.12.25 | 27,13 | 27,50 | 27,13 | 27,43 | 203 |
| 08.12.25 | 27,31 | 27,53 | 27,31 | 27,34 | 0 |
| 05.12.25 | 27,49 | 27,51 | 27,24 | 27,44 | 203 |
| 04.12.25 | 27,39 | 27,52 | 27,27 | 27,31 | 0 |
| 03.12.25 | 26,81 | 27,19 | 26,80 | 27,14 | 0 |
| 02.12.25 | 26,86 | 27,39 | 26,86 | 27,26 | 0 |
| 01.12.25 | 27,14 | 27,56 | 27,14 | 27,26 | 620 |
| 28.11.25 | 27,31 | 27,48 | 27,31 | 27,47 | 0 |
| 27.11.25 | 27,38 | 27,46 | 27,38 | 27,40 | 0 |
| 26.11.25 | 27,35 | 27,57 | 27,35 | 27,56 | 0 |
| 25.11.25 | 27,02 | 27,26 | 27,02 | 27,26 | 0 |
| 24.11.25 | 26,97 | 27,40 | 26,97 | 27,40 | 0 |
| 21.11.25 | 26,79 | 27,26 | 26,79 | 27,19 | 15 |
| 20.11.25 | 27,32 | 27,52 | 26,74 | 26,74 | 15 |
