Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 163,44 | 164,04 | 163,38 | 163,78 | 1598 |
| 13.01.23 | 162,16 | 164,10 | 161,74 | 164,08 | 0 |
| 12.01.23 | 161,86 | 162,50 | 161,56 | 161,78 | 0 |
| 11.01.23 | 161,96 | 162,44 | 160,86 | 161,30 | 130 |
| 10.01.23 | 161,34 | 161,94 | 161,30 | 161,80 | 0 |
| 09.01.23 | 162,56 | 162,80 | 160,84 | 161,34 | 16 |
| 06.01.23 | 161,76 | 162,72 | 161,62 | 162,16 | 2 |
| 05.01.23 | 161,42 | 161,74 | 160,66 | 161,26 | 4 |
| 04.01.23 | 161,76 | 162,42 | 161,34 | 161,72 | 0 |
| 03.01.23 | 159,62 | 161,66 | 158,76 | 160,92 | 106 |
| 02.01.23 | 157,72 | 158,88 | 151,00 | 157,94 | 16 |
| 30.12.22 | 158,28 | 158,28 | 157,40 | 157,62 | 0 |
| 29.12.22 | 157,52 | 157,90 | 157,04 | 157,34 | 0 |
| 28.12.22 | 157,32 | 157,34 | 156,66 | 157,28 | 0 |
| 27.12.22 | 157,14 | 158,60 | 156,74 | 157,44 | 2 |
| 23.12.22 | 156,68 | 156,94 | 156,24 | 156,50 | 10 |
| 22.12.22 | 157,92 | 158,16 | 156,06 | 156,36 | 0 |
| 21.12.22 | 157,94 | 158,66 | 157,84 | 158,04 | 0 |
| 20.12.22 | 156,76 | 158,42 | 156,62 | 158,36 | 14 |
| 19.12.22 | 155,96 | 156,78 | 155,70 | 155,82 | 0 |
| 16.12.22 | 154,80 | 156,44 | 154,50 | 156,38 | 500 |
| 15.12.22 | 155,70 | 155,70 | 153,96 | 154,68 | 9 |
| 14.12.22 | 157,48 | 157,60 | 156,48 | 156,82 | 650 |
| 13.12.22 | 156,84 | 158,24 | 156,46 | 157,50 | 1050 |
| 12.12.22 | 157,18 | 157,30 | 156,28 | 156,28 | 0 |
