Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 157,52 | 158,18 | 156,92 | 157,60 | 0 |
| 08.12.22 | 157,14 | 157,58 | 156,60 | 156,70 | 520 |
| 07.12.22 | 156,88 | 157,60 | 156,04 | 157,40 | 60 |
| 06.12.22 | 156,10 | 156,82 | 156,10 | 156,48 | 0 |
| 05.12.22 | 157,74 | 157,96 | 155,72 | 155,86 | 6 |
| 02.12.22 | 158,36 | 158,60 | 157,40 | 157,88 | 290 |
| 01.12.22 | 157,76 | 159,12 | 157,54 | 158,48 | 400 |
| 30.11.22 | 156,92 | 157,64 | 156,64 | 157,10 | 0 |
| 29.11.22 | 156,50 | 157,04 | 156,42 | 156,66 | 2 |
| 28.11.22 | 156,26 | 156,30 | 155,06 | 155,80 | 530 |
| 25.11.22 | 155,88 | 156,34 | 155,72 | 156,06 | 100 |
| 24.11.22 | 155,72 | 156,62 | 155,72 | 155,98 | 200 |
| 23.11.22 | 155,68 | 156,22 | 155,26 | 155,90 | 10 |
| 22.11.22 | 157,16 | 157,68 | 156,12 | 156,28 | 2 |
| 21.11.22 | 157,38 | 157,78 | 156,56 | 157,04 | 2 |
| 18.11.22 | 157,28 | 157,84 | 156,72 | 156,80 | 254 |
| 17.11.22 | 157,50 | 158,08 | 157,24 | 157,32 | 64 |
| 16.11.22 | 158,00 | 158,62 | 157,82 | 157,82 | 814 |
| 15.11.22 | 158,42 | 159,62 | 157,62 | 158,92 | 12520 |
| 14.11.22 | 157,94 | 159,16 | 157,82 | 158,68 | 188 |
| 11.11.22 | 159,42 | 159,42 | 157,70 | 157,96 | 0 |
| 10.11.22 | 157,70 | 159,44 | 159,16 | 159,24 | 0 |
| 09.11.22 | 157,38 | 158,52 | 157,22 | 157,56 | 0 |
| 08.11.22 | 154,60 | 157,66 | 154,60 | 157,34 | 0 |
| 07.11.22 | 155,46 | 155,84 | 154,74 | 154,74 | 20 |
