MainFirst Germany Fund A
WKN: A0RAJN / ISIN: LU0390221256Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 185,53 | 190,65 | 185,09 | 190,22 | 0 |
| 03.11.22 | 184,63 | 186,91 | 182,71 | 184,10 | 7 |
| 02.11.22 | 188,27 | 188,45 | 184,47 | 184,47 | 0 |
| 01.11.22 | 188,04 | 189,38 | 187,29 | 187,76 | 0 |
| 31.10.22 | 187,53 | 187,55 | 186,40 | 186,64 | 0 |
| 28.10.22 | 186,69 | 188,36 | 185,74 | 188,36 | 0 |
| 27.10.22 | 187,52 | 188,71 | 186,05 | 187,69 | 0 |
| 26.10.22 | 185,16 | 187,92 | 185,16 | 187,02 | 0 |
| 25.10.22 | 184,71 | 185,81 | 181,95 | 185,81 | 0 |
| 24.10.22 | 182,15 | 184,96 | 181,15 | 184,36 | 0 |
| 21.10.22 | 179,54 | 182,58 | 178,65 | 182,44 | 0 |
| 20.10.22 | 180,43 | 181,96 | 179,49 | 180,37 | 0 |
| 19.10.22 | 182,74 | 182,85 | 180,03 | 180,54 | 0 |
| 18.10.22 | 184,00 | 185,17 | 181,86 | 182,49 | 0 |
| 17.10.22 | 180,69 | 183,12 | 179,95 | 182,35 | 0 |
| 14.10.22 | 182,46 | 182,96 | 179,64 | 179,65 | 0 |
| 13.10.22 | 178,52 | 181,52 | 175,12 | 181,38 | 0 |
| 12.10.22 | 178,84 | 179,49 | 177,47 | 178,63 | 0 |
| 11.10.22 | 179,57 | 179,57 | 177,67 | 178,03 | 0 |
| 10.10.22 | 176,60 | 181,50 | 175,49 | 176,48 | 72 |
| 07.10.22 | 178,58 | 181,09 | 177,43 | 177,80 | 0 |
| 06.10.22 | 181,70 | 181,70 | 178,80 | 179,04 | 0 |
| 05.10.22 | 181,46 | 181,55 | 179,14 | 180,78 | 0 |
| 04.10.22 | 180,25 | 183,12 | 179,20 | 182,18 | 40 |
| 03.10.22 | 175,07 | 177,98 | 173,85 | 176,52 | 0 |
