Vanguard FTSE 100 UCITS ETF (GBP) Dist
WKN: A1JX54 / ISIN: IE00B810Q511Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 47,31 | 47,50 | 47,09 | 47,31 | 0 |
| 17.11.25 | 47,76 | 48,04 | 47,46 | 47,53 | 0 |
| 14.11.25 | 47,91 | 47,99 | 47,43 | 47,80 | 0 |
| 13.11.25 | 48,81 | 48,81 | 48,04 | 48,04 | 0 |
| 12.11.25 | 48,86 | 49,04 | 48,74 | 48,77 | 76 |
| 11.11.25 | 48,66 | 48,98 | 48,66 | 48,89 | 8 |
| 10.11.25 | 48,02 | 48,75 | 48,02 | 48,73 | 0 |
| 07.11.25 | 47,97 | 48,12 | 47,62 | 48,12 | 0 |
| 06.11.25 | 48,08 | 48,32 | 47,96 | 48,01 | 0 |
| 05.11.25 | 47,68 | 48,34 | 47,68 | 48,27 | 0 |
| 04.11.25 | 47,75 | 47,98 | 47,38 | 47,82 | 0 |
| 03.11.25 | 48,12 | 48,26 | 48,01 | 48,06 | 0 |
| 31.10.25 | 47,95 | 48,20 | 47,94 | 48,17 | 0 |
| 30.10.25 | 47,97 | 48,26 | 47,84 | 48,17 | 0 |
| 29.10.25 | 47,99 | 48,35 | 47,96 | 48,08 | 0 |
| 28.10.25 | 48,09 | 48,18 | 47,97 | 48,00 | 0 |
| 27.10.25 | 47,99 | 48,21 | 47,99 | 48,15 | 20 |
| 24.10.25 | 47,73 | 47,94 | 47,64 | 47,91 | 0 |
| 23.10.25 | 47,50 | 47,99 | 47,50 | 47,75 | 200 |
| 22.10.25 | 47,32 | 47,81 | 47,32 | 47,55 | 0 |
| 21.10.25 | 47,10 | 47,36 | 47,10 | 47,20 | 0 |
| 20.10.25 | 46,94 | 47,20 | 46,92 | 47,20 | 0 |
| 17.10.25 | 46,47 | 46,97 | 46,46 | 46,94 | 0 |
| 16.10.25 | 46,97 | 47,31 | 46,81 | 46,89 | 0 |
| 15.10.25 | 47,25 | 47,37 | 46,88 | 47,01 | 0 |
