GLS Bank Aktienfonds A
WKN: A1W2CK / ISIN: DE000A1W2CK8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 73,23 | 73,95 | 72,74 | 73,50 | 120 |
| 17.11.25 | 73,97 | 74,96 | 73,52 | 73,67 | 515 |
| 14.11.25 | 75,64 | 76,85 | 75,52 | 75,90 | 157 |
| 13.11.25 | 77,24 | 77,86 | 76,65 | 76,71 | 20 |
| 12.11.25 | 77,46 | 78,44 | 77,46 | 77,62 | 630 |
| 11.11.25 | 76,55 | 78,15 | 76,55 | 77,74 | 18 |
| 10.11.25 | 76,26 | 77,58 | 76,26 | 77,58 | 0 |
| 07.11.25 | 75,64 | 76,80 | 75,64 | 76,58 | 0 |
| 06.11.25 | 76,13 | 77,39 | 76,13 | 76,66 | 0 |
| 05.11.25 | 76,80 | 78,43 | 76,79 | 77,52 | 108 |
| 04.11.25 | 77,00 | 77,36 | 76,35 | 76,97 | 112 |
| 03.11.25 | 77,00 | 77,65 | 77,00 | 77,33 | 0 |
| 31.10.25 | 76,71 | 77,76 | 76,71 | 76,89 | 12 |
| 30.10.25 | 77,32 | 77,94 | 76,79 | 77,01 | 12 |
| 29.10.25 | 77,52 | 77,86 | 77,43 | 77,44 | 0 |
| 28.10.25 | 77,50 | 77,75 | 77,48 | 77,52 | 10 |
| 27.10.25 | 78,97 | 78,97 | 77,33 | 77,66 | 10 |
| 24.10.25 | 77,22 | 77,63 | 77,04 | 77,19 | 0 |
| 23.10.25 | 76,55 | 77,63 | 76,55 | 77,43 | 0 |
| 22.10.25 | 77,50 | 77,50 | 76,85 | 77,05 | 0 |
| 21.10.25 | 76,72 | 77,50 | 76,67 | 77,50 | 0 |
| 20.10.25 | 75,71 | 77,03 | 75,71 | 76,93 | 0 |
| 17.10.25 | 74,68 | 76,25 | 74,68 | 76,22 | 67 |
| 16.10.25 | 75,35 | 76,61 | 75,35 | 76,22 | 0 |
| 15.10.25 | 75,69 | 76,62 | 75,69 | 75,93 | 0 |
