Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 159,84 | 163,78 | 159,84 | 163,78 | 0 |
| 11.05.22 | 160,04 | 162,04 | 160,04 | 161,50 | 0 |
| 10.05.22 | 161,84 | 162,88 | 161,50 | 162,78 | 0 |
| 09.05.22 | 161,84 | 164,22 | 156,10 | 156,10 | 50 |
| 06.05.22 | 163,10 | 165,10 | 163,10 | 163,78 | 0 |
| 05.05.22 | 164,28 | 165,08 | 164,28 | 165,08 | 0 |
| 04.05.22 | 161,46 | 164,16 | 161,46 | 163,92 | 0 |
| 03.05.22 | 161,38 | 163,04 | 161,38 | 162,92 | 0 |
| 02.05.22 | 163,90 | 165,02 | 162,56 | 164,50 | 0 |
| 29.04.22 | 166,52 | 169,46 | 166,52 | 167,68 | 305 |
| 28.04.22 | 162,90 | 166,06 | 162,90 | 166,06 | 0 |
| 27.04.22 | 162,68 | 165,84 | 162,68 | 165,38 | 0 |
| 26.04.22 | 163,08 | 165,20 | 163,08 | 165,20 | 0 |
| 22.04.22 | 164,48 | 167,40 | 164,48 | 167,40 | 435 |
| 21.04.22 | 164,54 | 167,06 | 164,40 | 167,06 | 500 |
| 20.04.22 | 164,40 | 166,12 | 164,40 | 166,06 | 0 |
| 19.04.22 | 167,02 | 170,98 | 167,02 | 170,98 | 210 |
| 14.04.22 | 166,42 | 168,18 | 166,42 | 168,16 | 0 |
| 13.04.22 | 166,12 | 168,92 | 166,12 | 168,04 | 0 |
| 12.04.22 | 164,44 | 166,32 | 164,44 | 165,84 | 0 |
| 11.04.22 | 163,08 | 167,54 | 163,08 | 165,28 | 145 |
| 08.04.22 | 162,70 | 165,26 | 162,70 | 165,26 | 0 |
| 07.04.22 | 161,18 | 163,74 | 161,18 | 163,70 | 0 |
| 06.04.22 | 160,66 | 162,74 | 160,66 | 162,74 | 0 |
| 05.04.22 | 161,18 | 163,60 | 161,18 | 163,60 | 0 |
