WisdomTree S&P 500 3x Daily Short
WKN: A1VBKF / ISIN: IE00B8K7KM88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 44,30 | 45,24 | 44,21 | 44,25 | 15 |
| 17.12.21 | 41,57 | 43,26 | 41,34 | 42,99 | 0 |
| 16.12.21 | 39,77 | 41,74 | 39,27 | 41,33 | 0 |
| 15.12.21 | 42,58 | 43,32 | 40,57 | 40,57 | 92 |
| 14.12.21 | 41,54 | 43,33 | 41,31 | 42,86 | 0 |
| 13.12.21 | 40,05 | 41,55 | 40,05 | 41,55 | 0 |
| 10.12.21 | 41,68 | 41,68 | 40,56 | 40,57 | 0 |
| 09.12.21 | 40,92 | 41,60 | 40,81 | 41,51 | 0 |
| 08.12.21 | 40,94 | 41,44 | 40,57 | 40,57 | 0 |
| 07.12.21 | 43,19 | 43,21 | 41,03 | 41,61 | 0 |
| 06.12.21 | 44,99 | 45,71 | 43,33 | 43,81 | 0 |
| 03.12.21 | 44,59 | 46,70 | 43,81 | 45,81 | 0 |
| 02.12.21 | 44,98 | 46,29 | 43,90 | 44,49 | 92 |
| 01.12.21 | 43,52 | 45,77 | 42,11 | 45,77 | 0 |
| 30.11.21 | 43,55 | 44,94 | 42,68 | 44,94 | 0 |
| 29.11.21 | 43,12 | 43,52 | 41,96 | 42,52 | 0 |
| 26.11.21 | 43,36 | 44,60 | 43,36 | 44,60 | 0 |
| 25.11.21 | 41,30 | 41,72 | 41,30 | 41,63 | 0 |
| 24.11.21 | 41,95 | 42,89 | 41,80 | 41,80 | 0 |
| 23.11.21 | 42,39 | 42,73 | 41,91 | 41,94 | 0 |
| 22.11.21 | 41,22 | 41,99 | 40,63 | 41,99 | 0 |
| 19.11.21 | 40,76 | 41,96 | 40,70 | 41,65 | 0 |
| 18.11.21 | 41,52 | 42,03 | 40,98 | 41,24 | 0 |
| 17.11.21 | 41,39 | 41,94 | 41,30 | 41,65 | 0 |
| 16.11.21 | 41,61 | 42,02 | 40,96 | 41,26 | 0 |
