Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 144,36 | 146,90 | 144,36 | 146,90 | 0 |
| 15.12.21 | 144,92 | 145,08 | 144,92 | 145,08 | 0 |
| 14.12.21 | 145,82 | 145,82 | 144,84 | 144,84 | 0 |
| 13.12.21 | 145,60 | 146,40 | 145,60 | 146,40 | 0 |
| 10.12.21 | 145,16 | 146,10 | 145,02 | 145,76 | 0 |
| 09.12.21 | 144,60 | 145,68 | 144,60 | 145,34 | 0 |
| 08.12.21 | 145,84 | 146,44 | 145,44 | 145,44 | 0 |
| 07.12.21 | 145,48 | 146,34 | 145,48 | 146,34 | 0 |
| 06.12.21 | 144,98 | 145,86 | 144,62 | 144,62 | 0 |
| 03.12.21 | 143,86 | 145,00 | 143,86 | 144,04 | 0 |
| 02.12.21 | 144,90 | 144,98 | 144,58 | 144,90 | 0 |
| 01.12.21 | 145,24 | 147,26 | 145,20 | 145,56 | 50 |
| 30.11.21 | 145,32 | 146,68 | 145,32 | 145,94 | 0 |
| 29.11.21 | 146,88 | 147,26 | 146,58 | 146,66 | 0 |
| 26.11.21 | 146,56 | 148,24 | 146,56 | 146,76 | 0 |
| 25.11.21 | 146,92 | 147,58 | 146,92 | 147,58 | 0 |
| 24.11.21 | 146,16 | 147,76 | 146,16 | 147,18 | 0 |
| 23.11.21 | 148,68 | 148,68 | 147,40 | 147,40 | 0 |
| 22.11.21 | 151,62 | 151,62 | 148,86 | 149,40 | 0 |
| 19.11.21 | 151,24 | 154,96 | 151,24 | 151,96 | 70 |
| 18.11.21 | 152,00 | 152,34 | 151,24 | 151,40 | 0 |
| 17.11.21 | 151,46 | 154,10 | 151,46 | 152,56 | 250 |
| 16.11.21 | 150,76 | 152,56 | 150,76 | 151,64 | 0 |
| 15.11.21 | 149,88 | 150,82 | 149,56 | 149,56 | 0 |
| 12.11.21 | 149,68 | 150,44 | 149,68 | 150,44 | 0 |
