WisdomTree S&P 500 3x Daily Short
WKN: A1VBKF / ISIN: IE00B8K7KM88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 41,34 | 41,91 | 41,08 | 41,91 | 0 |
| 12.11.21 | 42,25 | 42,50 | 41,35 | 41,44 | 0 |
| 11.11.21 | 42,04 | 42,37 | 41,99 | 42,32 | 0 |
| 10.11.21 | 41,12 | 42,60 | 41,08 | 42,22 | 0 |
| 09.11.21 | 40,69 | 41,26 | 40,49 | 41,00 | 0 |
| 08.11.21 | 40,92 | 41,05 | 40,39 | 40,46 | 0 |
| 05.11.21 | 41,21 | 41,63 | 40,44 | 40,83 | 12 |
| 04.11.21 | 41,60 | 41,87 | 41,25 | 41,25 | 0 |
| 03.11.21 | 42,59 | 42,94 | 41,61 | 41,61 | 0 |
| 02.11.21 | 42,99 | 43,24 | 42,45 | 42,52 | 0 |
| 01.11.21 | 43,16 | 43,58 | 42,84 | 42,94 | 0 |
| 29.10.21 | 43,76 | 44,24 | 43,30 | 43,30 | 0 |
| 28.10.21 | 44,51 | 44,73 | 43,17 | 43,17 | 76 |
| 27.10.21 | 43,93 | 44,49 | 43,73 | 44,49 | 0 |
| 26.10.21 | 44,01 | 44,16 | 43,50 | 43,89 | 0 |
| 25.10.21 | 44,55 | 45,21 | 44,07 | 44,29 | 0 |
| 22.10.21 | 44,89 | 45,41 | 44,56 | 44,75 | 0 |
| 21.10.21 | 45,31 | 45,70 | 44,92 | 44,92 | 0 |
| 20.10.21 | 45,66 | 45,94 | 44,92 | 45,16 | 307 |
| 19.10.21 | 46,41 | 46,61 | 45,60 | 45,67 | 0 |
| 18.10.21 | 47,62 | 48,24 | 46,72 | 46,72 | 0 |
| 15.10.21 | 47,74 | 48,26 | 47,15 | 47,27 | 0 |
| 14.10.21 | 50,38 | 50,39 | 48,37 | 48,40 | 0 |
| 13.10.21 | 51,94 | 52,53 | 50,91 | 50,91 | 0 |
| 12.10.21 | 52,00 | 52,21 | 51,06 | 51,87 | 0 |
