VanEck Ethereum ETN
WKN: A3GPSP / ISIN: DE000A3GPSP7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 24,90 | 25,22 | 23,72 | 24,61 | 63046 |
| 11.11.21 | 24,89 | 25,48 | 24,54 | 25,01 | 9592 |
| 10.11.21 | 25,04 | 25,74 | 24,47 | 24,72 | 10296 |
| 09.11.21 | 25,15 | 25,28 | 24,64 | 24,81 | 3542 |
| 08.11.21 | 24,99 | 25,32 | 24,71 | 25,32 | 17991 |
| 05.11.21 | 24,05 | 24,05 | 23,19 | 23,20 | 23840 |
| 04.11.21 | 24,04 | 24,05 | 23,18 | 23,60 | 11057 |
| 03.11.21 | 24,11 | 24,43 | 23,50 | 24,05 | 13638 |
| 02.11.21 | 22,93 | 24,31 | 22,62 | 23,70 | 3273 |
| 01.11.21 | 22,73 | 23,01 | 22,31 | 22,56 | 15518 |
| 29.10.21 | 22,32 | 23,49 | 22,32 | 22,99 | 11376 |
| 28.10.21 | 21,03 | 22,00 | 20,91 | 22,00 | 2883 |
| 27.10.21 | 22,29 | 22,43 | 20,55 | 20,87 | 9986 |
| 26.10.21 | 22,00 | 22,23 | 21,69 | 22,00 | 29136 |
| 25.10.21 | 21,80 | 22,16 | 21,45 | 21,96 | 18586 |
| 22.10.21 | 21,49 | 21,66 | 20,35 | 20,58 | 4763 |
| 21.10.21 | 21,67 | 22,77 | 20,70 | 21,26 | 22544 |
| 20.10.21 | 19,94 | 21,67 | 19,89 | 21,34 | 11719 |
| 19.10.21 | 19,78 | 20,15 | 19,50 | 19,75 | 4273 |
| 18.10.21 | 20,38 | 20,41 | 19,35 | 19,50 | 13397 |
| 15.10.21 | 20,30 | 20,30 | 19,69 | 19,92 | 16814 |
| 14.10.21 | 19,02 | 20,02 | 18,95 | 19,75 | 6673 |
| 13.10.21 | 18,12 | 18,43 | 18,00 | 18,40 | 8827 |
| 12.10.21 | 18,57 | 18,61 | 17,92 | 18,20 | 8458 |
| 11.10.21 | 18,67 | 18,97 | 18,37 | 18,46 | 13782 |
