ZZ1
WKN: 986462 / ISIN: AT0000989090Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 162,12 | 163,48 | 161,98 | 162,51 | 0 |
| 08.10.21 | 163,41 | 164,41 | 162,26 | 162,35 | 41 |
| 07.10.21 | 162,76 | 164,38 | 162,59 | 163,38 | 0 |
| 06.10.21 | 164,53 | 165,94 | 162,02 | 162,66 | 0 |
| 05.10.21 | 165,21 | 166,41 | 164,37 | 164,56 | 0 |
| 04.10.21 | 165,23 | 166,20 | 164,82 | 164,92 | 0 |
| 01.10.21 | 164,27 | 166,46 | 164,17 | 165,33 | 0 |
| 30.09.21 | 164,71 | 166,24 | 164,17 | 164,22 | 0 |
| 29.09.21 | 165,70 | 167,22 | 165,70 | 166,01 | 20 |
| 28.09.21 | 165,69 | 166,96 | 165,69 | 165,73 | 0 |
| 27.09.21 | 167,74 | 169,10 | 165,67 | 165,81 | 0 |
| 24.09.21 | 167,17 | 168,66 | 167,17 | 167,67 | 0 |
| 23.09.21 | 167,40 | 168,46 | 166,67 | 167,18 | 0 |
| 22.09.21 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 21.09.21 | 167,03 | 168,27 | 166,97 | 167,09 | 0 |
| 20.09.21 | 169,40 | 170,55 | 166,89 | 167,02 | 179 |
| 17.09.21 | 168,84 | 170,31 | 168,27 | 169,23 | 0 |
| 16.09.21 | 169,95 | 171,70 | 167,26 | 167,99 | 0 |
| 15.09.21 | 168,02 | 170,04 | 168,01 | 169,83 | 0 |
| 14.09.21 | 167,56 | 168,91 | 167,55 | 168,04 | 0 |
| 13.09.21 | 169,22 | 170,45 | 167,54 | 167,61 | 76 |
| 10.09.21 | 168,29 | 169,84 | 168,10 | 168,81 | 0 |
| 09.09.21 | 168,49 | 169,61 | 168,12 | 168,32 | 0 |
| 08.09.21 | 167,41 | 170,66 | 167,41 | 168,47 | 0 |
| 07.09.21 | 169,00 | 169,45 | 167,19 | 167,33 | 54 |
