WisdomTree Bund 30Y 3x Daily Short
WKN: A2F4WK / ISIN: IE00BF4TW453Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 35,11 | 35,11 | 34,54 | 34,99 | 0 |
| 06.10.21 | 35,11 | 35,25 | 34,52 | 34,67 | 0 |
| 05.10.21 | 34,22 | 34,87 | 33,93 | 34,87 | 0 |
| 04.10.21 | 33,98 | 34,60 | 33,98 | 34,26 | 0 |
| 01.10.21 | 34,27 | 34,36 | 33,64 | 33,94 | 0 |
| 30.09.21 | 34,22 | 34,72 | 33,78 | 34,48 | 0 |
| 29.09.21 | 33,98 | 34,12 | 33,60 | 33,82 | 0 |
| 28.09.21 | 34,54 | 34,63 | 34,17 | 34,32 | 0 |
| 27.09.21 | 33,87 | 34,71 | 33,77 | 34,16 | 0 |
| 24.09.21 | 33,74 | 34,19 | 33,58 | 34,13 | 0 |
| 23.09.21 | 32,42 | 33,25 | 32,16 | 33,12 | 0 |
| 22.09.21 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 21.09.21 | 32,80 | 32,88 | 31,93 | 32,11 | 0 |
| 20.09.21 | 32,87 | 32,87 | 32,05 | 32,39 | 0 |
| 17.09.21 | 32,91 | 33,49 | 32,80 | 33,29 | 0 |
| 16.09.21 | 32,93 | 33,23 | 32,78 | 32,78 | 0 |
| 15.09.21 | 32,34 | 32,60 | 31,94 | 32,56 | 0 |
| 14.09.21 | 32,48 | 32,89 | 31,81 | 32,00 | 0 |
| 13.09.21 | 32,17 | 32,34 | 32,09 | 32,22 | 0 |
| 10.09.21 | 31,67 | 32,08 | 31,67 | 31,93 | 0 |
| 09.09.21 | 32,42 | 32,44 | 31,88 | 31,88 | 0 |
| 08.09.21 | 32,42 | 32,49 | 32,01 | 32,35 | 0 |
| 07.09.21 | 32,24 | 32,81 | 32,24 | 32,59 | 0 |
| 06.09.21 | 31,81 | 32,22 | 31,78 | 31,89 | 0 |
| 03.09.21 | 31,39 | 32,29 | 31,39 | 32,02 | 0 |
