WisdomTree Brent Crude Oil 3x Daily Short
WKN: A3GL7F / ISIN: IE00BLRPRK35Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.21 | 11,87 | 11,90 | 11,75 | 11,80 | 0 |
| 05.10.21 | 12,28 | 12,34 | 11,75 | 12,00 | 0 |
| 04.10.21 | 13,44 | 13,58 | 13,30 | 13,30 | 0 |
| 01.10.21 | 14,37 | 14,45 | 14,11 | 14,22 | 70 |
| 30.09.21 | 14,12 | 14,76 | 13,99 | 14,75 | 70 |
| 29.09.21 | 14,32 | 14,41 | 13,89 | 13,89 | 0 |
| 28.09.21 | 13,34 | 13,57 | 13,34 | 13,42 | 0 |
| 27.09.21 | 14,83 | 14,83 | 14,83 | 14,83 | 550 |
| 24.09.21 | 15,00 | 15,29 | 14,75 | 14,79 | 0 |
| 23.09.21 | 15,99 | 16,20 | 15,46 | 15,46 | 0 |
| 22.09.21 | 16,53 | 16,53 | 16,53 | 16,53 | 0 |
| 21.09.21 | 16,90 | 17,11 | 16,62 | 16,98 | 0 |
| 20.09.21 | 16,89 | 16,93 | 16,71 | 16,93 | 0 |
| 17.09.21 | 16,49 | 16,74 | 16,25 | 16,74 | 0 |
| 16.09.21 | 16,35 | 16,74 | 16,17 | 16,71 | 0 |
| 15.09.21 | 17,42 | 17,43 | 17,42 | 17,43 | 500 |
| 14.09.21 | 17,24 | 17,56 | 16,97 | 17,49 | 0 |
| 13.09.21 | 17,46 | 17,46 | 17,46 | 17,46 | 0 |
| 10.09.21 | 18,42 | 18,42 | 17,83 | 18,18 | 0 |
| 09.09.21 | 18,32 | 18,54 | 18,00 | 18,13 | 0 |
| 08.09.21 | 18,80 | 18,95 | 18,11 | 18,54 | 0 |
| 07.09.21 | 18,27 | 19,04 | 18,18 | 19,03 | 0 |
| 06.09.21 | 18,68 | 18,76 | 18,22 | 18,51 | 0 |
| 02.09.21 | 19,02 | 19,26 | 18,39 | 18,46 | 0 |
| 01.09.21 | 18,53 | 19,09 | 18,50 | 18,89 | 0 |
