WisdomTree Brent Crude Oil 3x Daily Short
WKN: A3GL7F / ISIN: IE00BLRPRK35Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.21 | 19,29 | 19,29 | 18,64 | 18,67 | 0 |
| 30.08.21 | 19,31 | 19,56 | 18,94 | 19,10 | 0 |
| 27.08.21 | 19,68 | 19,96 | 19,27 | 19,34 | 400 |
| 26.08.21 | 20,06 | 20,57 | 20,00 | 20,00 | 0 |
| 25.08.21 | 20,58 | 20,62 | 19,89 | 20,21 | 0 |
| 24.08.21 | 21,70 | 21,71 | 20,10 | 20,16 | 0 |
| 23.08.21 | 25,41 | 25,86 | 25,10 | 25,86 | 700 |
| 20.08.21 | 25,32 | 25,47 | 25,14 | 25,14 | 0 |
| 19.08.21 | 25,52 | 25,97 | 25,27 | 25,38 | 0 |
| 18.08.21 | 22,11 | 22,45 | 21,91 | 22,20 | 0 |
| 17.08.21 | 22,19 | 22,59 | 21,73 | 21,84 | 0 |
| 16.08.21 | 21,39 | 22,18 | 21,39 | 21,99 | 0 |
| 13.08.21 | 20,61 | 21,23 | 20,33 | 21,17 | 0 |
| 11.08.21 | 21,09 | 21,40 | 21,09 | 21,40 | 0 |
| 09.08.21 | 23,45 | 23,81 | 23,04 | 23,15 | 0 |
| 06.08.21 | 20,29 | 20,73 | 19,87 | 20,73 | 0 |
| 05.08.21 | 21,24 | 21,24 | 20,75 | 21,00 | 0 |
| 04.08.21 | 19,70 | 20,12 | 19,62 | 20,08 | 0 |
| 03.08.21 | 19,25 | 19,66 | 19,07 | 19,57 | 0 |
| 02.08.21 | 17,76 | 17,83 | 17,83 | 17,83 | 0 |
| 30.07.21 | 17,97 | 18,20 | 17,65 | 17,73 | 0 |
| 29.07.21 | 18,60 | 18,76 | 17,76 | 17,78 | 0 |
| 28.07.21 | 18,83 | 19,26 | 18,81 | 18,93 | 0 |
| 27.07.21 | 19,47 | 19,56 | 19,05 | 19,11 | 0 |
| 26.07.21 | 19,77 | 19,87 | 19,43 | 19,62 | 0 |
