WisdomTree Brent Crude Oil 3x Daily Short
WKN: A3GL7F / ISIN: IE00BLRPRK35Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.21 | 20,66 | 20,68 | 20,42 | 20,62 | 0 |
| 21.07.21 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 20.07.21 | 24,64 | 25,05 | 23,67 | 23,68 | 0 |
| 19.07.21 | 21,40 | 21,49 | 21,45 | 21,49 | 0 |
| 16.07.21 | 20,90 | 21,10 | 20,29 | 21,10 | 0 |
| 15.07.21 | 20,18 | 20,72 | 20,08 | 20,68 | 0 |
| 14.07.21 | 18,84 | 18,99 | 18,37 | 18,75 | 0 |
| 13.07.21 | 19,01 | 19,41 | 19,01 | 19,28 | 0 |
| 12.07.21 | 19,20 | 19,59 | 19,20 | 19,59 | 0 |
| 09.07.21 | 20,04 | 19,27 | 19,20 | 19,20 | 0 |
| 08.07.21 | 22,06 | 22,00 | 21,16 | 21,16 | 316 |
| 07.07.21 | 19,87 | 20,11 | 19,21 | 20,11 | 0 |
| 06.07.21 | 18,62 | 18,87 | 18,43 | 18,87 | 1000 |
| 05.07.21 | 18,99 | 19,18 | 18,83 | 19,18 | 0 |
| 02.07.21 | 19,33 | 19,72 | 19,21 | 19,21 | 110 |
| 01.07.21 | 19,53 | 19,75 | 19,19 | 19,19 | 0 |
| 30.06.21 | 20,54 | 20,40 | 20,12 | 20,40 | 0 |
| 29.06.21 | 20,42 | 20,96 | 20,42 | 20,80 | 0 |
| 28.06.21 | 19,90 | 20,55 | 19,58 | 20,51 | 0 |
| 25.06.21 | 19,71 | 20,29 | 19,73 | 19,89 | 0 |
| 24.06.21 | 20,08 | 20,52 | 19,86 | 19,86 | 0 |
| 23.06.21 | 20,42 | 20,36 | 19,77 | 20,36 | 0 |
| 22.06.21 | 21,07 | 21,18 | 20,60 | 20,67 | 0 |
| 21.06.21 | 22,06 | 22,27 | 21,67 | 21,89 | 0 |
| 18.06.21 | 22,83 | 23,06 | 22,05 | 22,05 | 0 |
