WisdomTree Brent Crude Oil 3x Daily Short
WKN: A3GL7F / ISIN: IE00BLRPRK35Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.21 | 20,71 | 21,78 | 20,96 | 21,64 | 0 |
| 16.06.21 | 20,81 | 20,89 | 20,53 | 20,66 | 0 |
| 15.06.21 | 21,69 | 21,74 | 20,79 | 20,79 | 0 |
| 14.06.21 | 21,65 | 21,80 | 21,37 | 21,80 | 0 |
| 11.06.21 | 21,88 | 22,37 | 21,84 | 21,85 | 200 |
| 10.06.21 | 22,00 | 22,27 | 21,77 | 22,08 | 0 |
| 09.06.21 | 21,89 | 22,12 | 21,57 | 22,00 | 0 |
| 08.06.21 | 23,36 | 23,48 | 22,73 | 22,73 | 0 |
| 07.06.21 | 23,23 | 23,09 | 22,57 | 22,77 | 0 |
| 04.06.21 | 22,88 | 23,11 | 22,39 | 22,89 | 0 |
| 03.06.21 | 23,07 | 23,16 | 22,57 | 22,57 | 0 |
| 02.06.21 | 23,24 | 23,80 | 23,28 | 23,50 | 0 |
| 01.06.21 | 23,40 | 23,57 | 22,86 | 22,97 | 0 |
| 31.05.21 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 28.05.21 | 25,27 | 25,70 | 24,71 | 25,70 | 0 |
| 27.05.21 | 26,01 | 26,60 | 25,48 | 25,48 | 0 |
| 26.05.21 | 25,28 | 26,58 | 25,63 | 26,07 | 0 |
| 25.05.21 | 26,41 | 26,65 | 25,47 | 25,58 | 0 |
| 21.05.21 | 30,51 | 30,36 | 28,05 | 28,05 | 0 |
| 20.05.21 | 29,10 | 29,96 | 28,98 | 29,17 | 0 |
| 19.05.21 | 27,74 | 29,76 | 27,55 | 29,76 | 0 |
| 18.05.21 | 25,23 | 26,13 | 24,96 | 25,90 | 0 |
| 17.05.21 | 26,73 | 27,26 | 26,70 | 27,19 | 0 |
| 14.05.21 | 28,65 | 28,22 | 26,28 | 26,34 | 0 |
| 13.05.21 | 27,94 | 28,37 | 27,52 | 28,28 | 0 |
