JPM Pacific Equity A (acc) - EUR
WKN: A0F6XG / ISIN: LU0217390573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 27,07 | 27,50 | 27,00 | 27,03 | 53 |
| 25.06.21 | 26,95 | 27,23 | 26,72 | 27,23 | 535 |
| 24.06.21 | 26,86 | 27,08 | 26,84 | 27,05 | 100 |
| 23.06.21 | 27,09 | 27,09 | 26,72 | 26,91 | 0 |
| 22.06.21 | 27,06 | 27,05 | 26,90 | 27,04 | 0 |
| 21.06.21 | 26,40 | 26,96 | 26,44 | 26,95 | 185 |
| 18.06.21 | 26,90 | 26,91 | 26,45 | 26,49 | 0 |
| 17.06.21 | 26,35 | 26,82 | 26,44 | 26,81 | 75 |
| 16.06.21 | 26,53 | 26,53 | 26,21 | 26,38 | 0 |
| 15.06.21 | 26,58 | 26,60 | 26,32 | 26,51 | 0 |
| 14.06.21 | 26,60 | 26,65 | 26,29 | 26,35 | 0 |
| 11.06.21 | 26,67 | 26,52 | 26,29 | 26,49 | 71 |
| 10.06.21 | 26,14 | 26,24 | 25,98 | 26,20 | 0 |
| 09.06.21 | 26,15 | 26,19 | 25,99 | 26,06 | 200 |
| 08.06.21 | 26,67 | 26,67 | 26,07 | 26,08 | 200 |
| 07.06.21 | 27,01 | 26,74 | 26,51 | 26,56 | 20 |
| 04.06.21 | 26,53 | 26,91 | 26,53 | 26,76 | 0 |
| 03.06.21 | 26,60 | 26,66 | 26,40 | 26,57 | 0 |
| 02.06.21 | 26,41 | 26,64 | 26,29 | 26,31 | 75 |
| 01.06.21 | 26,25 | 26,52 | 26,30 | 26,39 | 0 |
| 31.05.21 | 26,19 | 26,22 | 26,13 | 26,18 | 200 |
| 28.05.21 | 26,21 | 26,27 | 26,15 | 26,19 | 200 |
| 27.05.21 | 26,05 | 26,22 | 25,93 | 26,16 | 110 |
| 26.05.21 | 25,89 | 26,07 | 25,86 | 26,05 | 50 |
| 25.05.21 | 25,92 | 26,04 | 25,87 | 25,89 | 0 |
