Vanguard FTSE 100 UCITS ETF (GBP) Dist
WKN: A1JX54 / ISIN: IE00B810Q511Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 47,25 | 47,37 | 46,88 | 47,01 | 0 |
| 14.10.25 | 47,02 | 47,35 | 46,94 | 47,26 | 0 |
| 13.10.25 | 46,94 | 47,38 | 46,94 | 47,32 | 110 |
| 10.10.25 | 47,44 | 47,51 | 46,78 | 46,78 | 0 |
| 09.10.25 | 47,56 | 47,56 | 47,59 | 47,79 | 0 |
| 08.10.25 | 47,48 | 47,82 | 47,82 | 47,82 | 2000 |
| 07.10.25 | 47,32 | 47,52 | 47,29 | 47,47 | 0 |
| 06.10.25 | 47,20 | 47,55 | 47,19 | 47,36 | 0 |
| 03.10.25 | 47,22 | 47,34 | 47,17 | 47,28 | 0 |
| 02.10.25 | 47,19 | 47,24 | 46,92 | 46,98 | 0 |
| 01.10.25 | 46,44 | 47,17 | 46,40 | 47,12 | 3964 |
| 30.09.25 | 46,17 | 46,54 | 46,54 | 46,54 | 0 |
| 29.09.25 | 46,27 | 46,56 | 46,11 | 46,16 | 0 |
| 26.09.25 | 45,62 | 46,23 | 45,61 | 46,20 | 0 |
| 25.09.25 | 45,78 | 46,01 | 45,64 | 45,79 | 25 |
| 24.09.25 | 45,57 | 46,10 | 45,57 | 45,85 | 0 |
| 23.09.25 | 45,80 | 46,07 | 45,69 | 45,71 | 0 |
| 22.09.25 | 45,76 | 45,97 | 45,76 | 45,90 | 0 |
| 19.09.25 | 45,97 | 46,06 | 45,82 | 45,90 | 0 |
| 18.09.25 | 46,26 | 46,30 | 46,01 | 46,05 | 0 |
| 17.09.25 | 46,43 | 46,52 | 46,52 | 46,52 | 0 |
| 16.09.25 | 46,97 | 47,04 | 46,43 | 46,45 | 1400 |
| 15.09.25 | 47,10 | 47,19 | 46,96 | 47,05 | 600 |
| 12.09.25 | 47,13 | 47,36 | 46,94 | 46,96 | 954 |
| 11.09.25 | 46,81 | 47,23 | 47,23 | 47,23 | 0 |
