Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 26,81 | 27,00 | 26,79 | 26,83 | 742 |
| 20.05.21 | 26,52 | 26,85 | 26,38 | 26,79 | 0 |
| 19.05.21 | 26,36 | 26,41 | 26,11 | 26,41 | 100 |
| 18.05.21 | 26,92 | 26,93 | 26,51 | 26,51 | 10 |
| 17.05.21 | 26,94 | 26,94 | 26,73 | 26,84 | 10 |
| 14.05.21 | 26,79 | 26,98 | 26,74 | 26,98 | 260 |
| 13.05.21 | 26,44 | 26,80 | 26,26 | 26,73 | 0 |
| 12.05.21 | 26,68 | 26,81 | 26,30 | 26,30 | 0 |
| 11.05.21 | 26,91 | 26,91 | 26,62 | 26,72 | 260 |
| 10.05.21 | 27,40 | 27,37 | 27,02 | 27,02 | 0 |
| 07.05.21 | 27,41 | 27,43 | 27,27 | 27,33 | 0 |
| 06.05.21 | 27,29 | 27,33 | 27,05 | 27,33 | 220 |
| 05.05.21 | 27,33 | 27,43 | 27,29 | 27,29 | 0 |
| 04.05.21 | 27,39 | 27,48 | 27,06 | 27,18 | 120 |
| 03.05.21 | 27,53 | 27,57 | 27,34 | 27,34 | 0 |
| 30.04.21 | 27,36 | 27,49 | 27,30 | 27,44 | 0 |
| 29.04.21 | 27,40 | 27,46 | 27,27 | 27,40 | 72 |
| 28.04.21 | 27,42 | 27,47 | 27,24 | 27,24 | 2000 |
| 27.04.21 | 27,43 | 27,43 | 27,28 | 27,33 | 0 |
| 26.04.21 | 27,23 | 27,36 | 27,30 | 27,33 | 80 |
| 23.04.21 | 27,13 | 27,33 | 27,00 | 27,23 | 8 |
| 22.04.21 | 27,30 | 27,45 | 27,02 | 27,10 | 26 |
| 21.04.21 | 27,03 | 27,27 | 27,03 | 27,27 | 10 |
| 20.04.21 | 27,28 | 27,28 | 26,95 | 27,05 | 110 |
| 19.04.21 | 27,51 | 27,51 | 27,15 | 27,19 | 730 |
