WisdomTree Brent Crude Oil 3x Daily Short
WKN: A3GL7F / ISIN: IE00BLRPRK35Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.21 | 26,62 | 26,55 | 25,47 | 26,09 | 0 |
| 11.05.21 | 27,66 | 28,33 | 27,65 | 27,94 | 0 |
| 10.05.21 | 26,61 | 26,99 | 26,42 | 26,42 | 0 |
| 07.05.21 | 27,79 | 28,47 | 27,69 | 27,69 | 0 |
| 06.05.21 | 26,73 | 27,67 | 26,69 | 27,47 | 0 |
| 05.05.21 | 26,75 | 26,50 | 26,07 | 26,42 | 0 |
| 04.05.21 | 28,31 | 28,08 | 26,86 | 26,86 | 0 |
| 03.05.21 | 30,13 | 30,54 | 29,77 | 30,54 | 0 |
| 30.04.21 | 30,20 | 30,13 | 29,86 | 29,86 | 0 |
| 29.04.21 | 29,15 | 29,43 | 27,61 | 27,69 | 0 |
| 28.04.21 | 30,37 | 30,65 | 29,32 | 29,32 | 0 |
| 27.04.21 | 31,75 | 31,87 | 30,33 | 30,33 | 0 |
| 26.04.21 | 33,64 | 33,77 | 32,85 | 32,85 | 0 |
| 23.04.21 | 32,23 | 33,53 | 31,39 | 31,46 | 0 |
| 22.04.21 | 32,73 | 33,90 | 32,34 | 32,34 | 0 |
| 21.04.21 | 32,20 | 33,77 | 32,14 | 32,78 | 0 |
| 20.04.21 | 29,42 | 30,70 | 29,42 | 30,59 | 0 |
| 19.04.21 | 30,75 | 31,41 | 30,70 | 31,41 | 0 |
| 16.04.21 | 30,70 | 30,96 | 30,39 | 30,62 | 0 |
| 15.04.21 | 32,00 | 32,00 | 30,63 | 30,70 | 0 |
| 14.04.21 | 36,58 | 36,58 | 36,58 | 36,58 | 0 |
| 13.04.21 | 36,48 | 36,93 | 35,64 | 36,58 | 0 |
| 12.04.21 | 37,08 | 37,55 | 35,54 | 36,24 | 0 |
| 09.04.21 | 38,06 | 38,36 | 37,08 | 37,08 | 0 |
| 08.04.21 | 37,60 | 38,26 | 37,24 | 37,93 | 0 |
