ZZ1
WKN: 986462 / ISIN: AT0000989090Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 167,44 | 169,08 | 167,40 | 167,79 | 0 |
| 02.02.21 | 167,30 | 168,35 | 166,26 | 166,26 | 0 |
| 01.02.21 | 166,10 | 167,98 | 166,10 | 166,98 | 0 |
| 29.01.21 | 166,25 | 167,27 | 165,58 | 165,65 | 0 |
| 28.01.21 | 166,50 | 168,30 | 165,06 | 165,58 | 0 |
| 27.01.21 | 166,50 | 168,30 | 165,06 | 165,28 | 0 |
| 26.01.21 | 166,34 | 167,43 | 165,77 | 165,80 | 0 |
| 25.01.21 | 164,47 | 166,61 | 164,46 | 165,35 | 0 |
| 22.01.21 | 164,51 | 165,70 | 164,45 | 164,55 | 0 |
| 21.01.21 | 164,59 | 166,00 | 163,00 | 163,00 | 100 |
| 20.01.21 | 163,02 | 165,96 | 163,00 | 163,96 | 122 |
| 19.01.21 | 163,59 | 165,31 | 163,39 | 163,39 | 100 |
| 18.01.21 | 163,31 | 165,40 | 163,25 | 163,63 | 22 |
| 15.01.21 | 164,15 | 165,71 | 163,20 | 163,31 | 53 |
| 14.01.21 | 163,20 | 165,44 | 163,20 | 164,00 | 0 |
| 13.01.21 | 163,20 | 163,28 | 163,20 | 163,20 | 0 |
| 12.01.21 | 165,51 | 167,33 | 163,17 | 163,20 | 75 |
| 11.01.21 | 165,37 | 166,90 | 165,32 | 165,58 | 0 |
| 08.01.21 | 165,72 | 170,30 | 165,50 | 165,57 | 29 |
| 07.01.21 | 165,46 | 167,42 | 165,46 | 166,22 | 0 |
| 06.01.21 | 166,25 | 167,19 | 165,34 | 165,42 | 0 |
| 05.01.21 | 165,23 | 167,23 | 165,21 | 166,75 | 90 |
| 04.01.21 | 167,15 | 167,15 | 165,24 | 165,52 | 7 |
| 30.12.20 | 164,98 | 166,24 | 164,84 | 164,93 | 0 |
| 29.12.20 | 163,52 | 168,75 | 163,32 | 165,60 | 96 |
