WisdomTree S&P 500 3x Daily Short
WKN: A1VBKF / ISIN: IE00B8K7KM88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 79,42 | 82,03 | 79,42 | 81,64 | 107 |
| 02.02.21 | 83,41 | 83,46 | 81,38 | 81,38 | 0 |
| 01.02.21 | 86,68 | 87,65 | 85,62 | 87,59 | 0 |
| 29.01.21 | 87,84 | 87,84 | 84,66 | 85,77 | 0 |
| 28.01.21 | 87,50 | 88,91 | 82,45 | 82,45 | 0 |
| 27.01.21 | 80,48 | 84,94 | 80,47 | 83,41 | 0 |
| 26.01.21 | 80,86 | 80,86 | 78,46 | 79,66 | 0 |
| 25.01.21 | 79,79 | 81,85 | 79,68 | 81,85 | 0 |
| 22.01.21 | 81,51 | 81,69 | 80,50 | 80,76 | 0 |
| 21.01.21 | 79,91 | 80,20 | 78,53 | 79,65 | 0 |
| 20.01.21 | 83,37 | 83,37 | 81,09 | 81,34 | 0 |
| 19.01.21 | 83,90 | 84,60 | 83,69 | 84,47 | 0 |
| 18.01.21 | 86,83 | 86,91 | 85,89 | 85,89 | 38 |
| 15.01.21 | 84,77 | 87,15 | 83,36 | 86,45 | 15 |
| 14.01.21 | 82,33 | 82,88 | 81,89 | 82,20 | 0 |
| 13.01.21 | 82,85 | 84,38 | 82,85 | 82,91 | 0 |
| 12.01.21 | 83,29 | 83,97 | 82,78 | 83,43 | 0 |
| 11.01.21 | 82,77 | 84,47 | 82,77 | 83,40 | 0 |
| 08.01.21 | 82,11 | 82,95 | 81,09 | 81,81 | 0 |
| 07.01.21 | 84,85 | 86,18 | 82,54 | 82,63 | 0 |
| 06.01.21 | 89,09 | 89,31 | 85,44 | 85,44 | 0 |
| 05.01.21 | 89,60 | 91,42 | 88,74 | 89,95 | 0 |
| 04.01.21 | 85,05 | 89,00 | 84,34 | 89,00 | 0 |
| 30.12.20 | 87,24 | 87,36 | 87,00 | 87,26 | 0 |
| 29.12.20 | 86,68 | 88,09 | 86,44 | 87,56 | 0 |
