First Trust Nasdaq Cybersecurity UCITS ETF A USD
WKN: A2P4HV / ISIN: IE00BF16M727Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 24,21 | 24,50 | 23,70 | 23,70 | 0 |
| 02.02.21 | 23,77 | 24,13 | 23,76 | 24,11 | 0 |
| 01.02.21 | 23,19 | 23,68 | 23,19 | 23,68 | 0 |
| 29.01.21 | 23,33 | 23,60 | 23,03 | 23,21 | 2100 |
| 28.01.21 | 23,60 | 23,81 | 23,00 | 23,59 | 420 |
| 27.01.21 | 23,60 | 23,81 | 23,33 | 23,58 | 400 |
| 26.01.21 | 23,87 | 24,01 | 23,76 | 23,78 | 0 |
| 25.01.21 | 24,05 | 24,42 | 23,73 | 23,96 | 190 |
| 22.01.21 | 24,00 | 24,01 | 23,82 | 23,88 | 1200 |
| 21.01.21 | 24,33 | 24,41 | 24,01 | 24,08 | 90 |
| 20.01.21 | 24,06 | 24,37 | 24,01 | 24,28 | 0 |
| 19.01.21 | 23,99 | 24,01 | 23,77 | 23,99 | 0 |
| 18.01.21 | 23,62 | 23,98 | 23,60 | 23,84 | 520 |
| 15.01.21 | 23,59 | 23,88 | 23,58 | 23,70 | 120 |
| 14.01.21 | 23,62 | 23,93 | 23,55 | 23,55 | 40 |
| 13.01.21 | 23,78 | 23,98 | 23,47 | 23,50 | 0 |
| 12.01.21 | 23,63 | 23,99 | 23,56 | 23,70 | 6500 |
| 11.01.21 | 23,43 | 23,78 | 23,43 | 23,58 | 1544 |
| 08.01.21 | 23,15 | 23,61 | 23,14 | 23,43 | 0 |
| 07.01.21 | 22,63 | 23,03 | 22,51 | 23,03 | 0 |
| 06.01.21 | 22,41 | 22,69 | 22,17 | 22,34 | 0 |
| 05.01.21 | 22,66 | 22,82 | 22,37 | 22,65 | 0 |
| 04.01.21 | 23,48 | 23,60 | 22,29 | 22,65 | 284 |
| 30.12.20 | 23,05 | 23,21 | 23,05 | 23,09 | 1300 |
| 29.12.20 | 23,51 | 23,80 | 22,99 | 23,00 | 30 |
