JPM Pacific Equity A (acc) - EUR
WKN: A0F6XG / ISIN: LU0217390573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 27,00 | 27,88 | 26,85 | 27,40 | 1086 |
| 02.02.21 | 26,48 | 27,33 | 26,47 | 26,85 | 270 |
| 01.02.21 | 25,85 | 26,70 | 25,82 | 26,34 | 400 |
| 29.01.21 | 26,01 | 26,18 | 25,65 | 25,66 | 0 |
| 28.01.21 | 26,30 | 26,52 | 26,09 | 26,18 | 1200 |
| 27.01.21 | 27,15 | 27,18 | 26,38 | 26,42 | 0 |
| 26.01.21 | 26,76 | 27,66 | 26,76 | 27,14 | 600 |
| 25.01.21 | 27,19 | 27,25 | 26,69 | 26,84 | 0 |
| 22.01.21 | 27,23 | 27,30 | 26,99 | 27,01 | 0 |
| 21.01.21 | 27,42 | 27,53 | 27,42 | 27,50 | 0 |
| 20.01.21 | 26,66 | 27,41 | 26,66 | 27,39 | 0 |
| 19.01.21 | 26,69 | 27,04 | 26,45 | 26,57 | 132 |
| 18.01.21 | 26,32 | 26,83 | 26,30 | 26,32 | 95 |
| 15.01.21 | 26,80 | 27,05 | 26,37 | 26,37 | 280 |
| 14.01.21 | 26,93 | 27,43 | 26,65 | 26,88 | 4751 |
| 13.01.21 | 26,35 | 26,40 | 26,35 | 26,38 | 0 |
| 12.01.21 | 25,90 | 26,77 | 25,90 | 26,35 | 152 |
| 11.01.21 | 25,90 | 26,30 | 25,90 | 25,90 | 475 |
| 08.01.21 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 07.01.21 | 25,20 | 25,90 | 25,20 | 25,90 | 150 |
| 06.01.21 | 25,15 | 25,75 | 24,99 | 25,20 | 605 |
| 05.01.21 | 25,28 | 25,50 | 24,80 | 25,24 | 380 |
| 04.01.21 | 24,80 | 25,72 | 24,80 | 25,26 | 1205 |
| 30.12.20 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 29.12.20 | 24,80 | 24,95 | 24,80 | 24,80 | 430 |
