ZZ1
WKN: 986462 / ISIN: AT0000989090Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 164,94 | 165,29 | 163,23 | 163,38 | 0 |
| 23.12.20 | 162,23 | 165,43 | 162,23 | 164,50 | 12 |
| 22.12.20 | 162,00 | 163,33 | 162,00 | 162,52 | 0 |
| 21.12.20 | 162,32 | 163,93 | 162,00 | 162,00 | 20 |
| 18.12.20 | 164,20 | 164,20 | 162,00 | 162,00 | 0 |
| 17.12.20 | 162,00 | 166,47 | 162,00 | 162,00 | 50 |
| 16.12.20 | 162,00 | 162,05 | 162,00 | 162,00 | 0 |
| 15.12.20 | 162,00 | 162,23 | 162,00 | 162,00 | 66 |
| 14.12.20 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 11.12.20 | 162,00 | 164,00 | 162,00 | 162,00 | 210 |
| 10.12.20 | 162,00 | 163,95 | 162,00 | 162,00 | 84 |
| 09.12.20 | 162,00 | 164,80 | 162,00 | 162,00 | 127 |
| 08.12.20 | 163,28 | 164,48 | 162,28 | 162,38 | 10 |
| 07.12.20 | 162,58 | 165,20 | 162,58 | 163,81 | 0 |
| 04.12.20 | 160,04 | 169,18 | 160,04 | 162,66 | 35 |
| 03.12.20 | 161,14 | 162,40 | 159,95 | 160,12 | 0 |
| 02.12.20 | 160,34 | 166,66 | 160,34 | 161,02 | 18 |
| 01.12.20 | 160,60 | 162,00 | 159,07 | 159,07 | 92 |
| 30.11.20 | 162,00 | 162,00 | 161,00 | 161,00 | 206 |
| 27.11.20 | 161,63 | 162,67 | 161,00 | 161,29 | 122 |
| 26.11.20 | 161,00 | 162,76 | 161,00 | 161,69 | 0 |
| 25.11.20 | 161,00 | 161,77 | 161,00 | 161,00 | 1 |
| 24.11.20 | 161,37 | 165,59 | 161,00 | 161,00 | 70 |
| 23.11.20 | 163,19 | 163,48 | 161,00 | 161,00 | 517 |
| 20.11.20 | 162,78 | 164,51 | 162,78 | 163,42 | 0 |
