Amundi Euro Government Bond 5-7Y UCITS ETF Dist
WKN: LYX040 / ISIN: LU2090062865Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 173,45 | 173,49 | 172,58 | 172,75 | 0 |
| 22.12.20 | 173,36 | 173,52 | 173,12 | 173,12 | 0 |
| 21.12.20 | 173,36 | 173,65 | 173,06 | 173,07 | 0 |
| 18.12.20 | 173,38 | 173,49 | 173,06 | 173,06 | 0 |
| 17.12.20 | 173,32 | 173,64 | 173,15 | 173,15 | 0 |
| 16.12.20 | 173,61 | 173,68 | 172,54 | 173,08 | 0 |
| 15.12.20 | 173,52 | 173,81 | 173,42 | 173,42 | 0 |
| 14.12.20 | 173,42 | 173,76 | 173,36 | 173,36 | 0 |
| 11.12.20 | 173,48 | 173,82 | 173,42 | 173,42 | 0 |
| 10.12.20 | 173,43 | 173,82 | 173,23 | 173,45 | 8 |
| 09.12.20 | 172,96 | 173,56 | 172,96 | 173,39 | 0 |
| 08.12.20 | 174,11 | 174,61 | 173,76 | 174,26 | 0 |
| 07.12.20 | 173,75 | 174,41 | 173,31 | 174,04 | 0 |
| 04.12.20 | 173,83 | 174,30 | 173,16 | 173,77 | 0 |
| 03.12.20 | 173,55 | 174,18 | 173,55 | 173,82 | 0 |
| 02.12.20 | 173,77 | 173,97 | 173,58 | 173,58 | 0 |
| 01.12.20 | 173,85 | 174,31 | 172,87 | 173,42 | 0 |
| 30.11.20 | 173,78 | 174,45 | 173,34 | 173,34 | 0 |
| 27.11.20 | 173,99 | 174,45 | 173,94 | 173,94 | 0 |
| 26.11.20 | 173,78 | 174,40 | 173,78 | 174,03 | 0 |
| 25.11.20 | 173,87 | 174,41 | 173,78 | 173,78 | 0 |
| 24.11.20 | 173,92 | 174,39 | 173,87 | 173,87 | 0 |
| 23.11.20 | 173,94 | 174,42 | 173,94 | 173,96 | 0 |
| 20.11.20 | 173,73 | 174,37 | 173,64 | 174,00 | 0 |
| 19.11.20 | 173,76 | 174,26 | 173,13 | 173,85 | 0 |
