MainFirst Germany Fund A
WKN: A0RAJN / ISIN: LU0390221256Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 205,92 | 208,88 | 205,92 | 206,02 | 0 |
| 17.11.20 | 202,86 | 208,08 | 202,44 | 206,38 | 0 |
| 16.11.20 | 201,78 | 205,34 | 201,78 | 202,92 | 50 |
| 13.11.20 | 198,08 | 201,66 | 197,54 | 200,02 | 19 |
| 12.11.20 | 198,65 | 200,08 | 196,78 | 197,24 | 0 |
| 11.11.20 | 197,33 | 201,08 | 197,33 | 200,42 | 11 |
| 10.11.20 | 195,58 | 197,72 | 193,83 | 196,70 | 90 |
| 09.11.20 | 191,25 | 199,69 | 190,99 | 195,13 | 90 |
| 06.11.20 | 196,00 | 196,00 | 186,53 | 187,80 | 107 |
| 05.11.20 | 186,96 | 190,55 | 186,96 | 187,64 | 0 |
| 04.11.20 | 183,72 | 188,68 | 182,16 | 185,37 | 0 |
| 03.11.20 | 182,02 | 190,00 | 182,02 | 185,07 | 102 |
| 02.11.20 | 177,75 | 181,53 | 177,75 | 179,74 | 0 |
| 30.10.20 | 177,21 | 177,79 | 177,02 | 177,30 | 0 |
| 29.10.20 | 177,38 | 178,31 | 177,04 | 177,91 | 0 |
| 28.10.20 | 179,03 | 179,12 | 177,05 | 177,57 | 6 |
| 27.10.20 | 182,24 | 185,44 | 182,24 | 185,41 | 20 |
| 26.10.20 | 185,23 | 186,74 | 185,01 | 185,01 | 0 |
| 23.10.20 | 186,98 | 189,54 | 185,82 | 187,47 | 0 |
| 22.10.20 | 185,62 | 188,44 | 185,54 | 186,43 | 9 |
| 21.10.20 | 190,27 | 190,79 | 190,14 | 190,37 | 0 |
| 20.10.20 | 190,29 | 191,75 | 190,09 | 191,29 | 0 |
| 19.10.20 | 190,53 | 192,00 | 190,25 | 191,50 | 0 |
| 16.10.20 | 191,16 | 193,19 | 190,01 | 190,08 | 31 |
| 15.10.20 | 192,52 | 192,52 | 190,10 | 190,13 | 0 |
