DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 48,35 | 48,45 | 48,33 | 48,44 | 0 |
| 18.11.20 | 48,36 | 48,47 | 48,36 | 48,37 | 0 |
| 17.11.20 | 48,23 | 48,39 | 48,22 | 48,29 | 0 |
| 16.11.20 | 48,04 | 48,22 | 48,04 | 48,12 | 0 |
| 13.11.20 | 47,92 | 48,07 | 47,92 | 48,06 | 0 |
| 12.11.20 | 48,00 | 48,02 | 47,86 | 47,88 | 0 |
| 11.11.20 | 47,94 | 48,06 | 47,93 | 48,04 | 0 |
| 10.11.20 | 47,84 | 47,95 | 47,43 | 47,45 | 0 |
| 09.11.20 | 47,35 | 47,91 | 46,97 | 46,97 | 0 |
| 06.11.20 | 47,18 | 47,24 | 47,12 | 47,19 | 0 |
| 05.11.20 | 47,13 | 47,31 | 47,13 | 47,28 | 0 |
| 04.11.20 | 47,00 | 47,25 | 46,95 | 47,10 | 0 |
| 03.11.20 | 46,74 | 47,03 | 46,74 | 46,88 | 0 |
| 02.11.20 | 46,52 | 46,83 | 46,52 | 46,68 | 0 |
| 30.10.20 | 46,60 | 46,73 | 46,53 | 46,58 | 150 |
| 29.10.20 | 46,67 | 46,96 | 46,67 | 46,69 | 0 |
| 28.10.20 | 46,81 | 47,02 | 46,73 | 46,74 | 561 |
| 27.10.20 | 46,92 | 47,07 | 46,92 | 46,99 | 0 |
| 26.10.20 | 46,98 | 47,00 | 46,88 | 46,95 | 0 |
| 23.10.20 | 46,94 | 47,06 | 46,94 | 47,00 | 0 |
| 22.10.20 | 46,87 | 47,10 | 46,87 | 47,04 | 0 |
| 21.10.20 | 47,11 | 47,13 | 47,05 | 47,08 | 0 |
| 20.10.20 | 47,16 | 47,21 | 46,82 | 46,84 | 0 |
| 19.10.20 | 47,25 | 47,28 | 47,03 | 47,03 | 0 |
| 16.10.20 | 47,04 | 47,27 | 47,02 | 47,22 | 0 |
