MainFirst Germany Fund A
WKN: A0RAJN / ISIN: LU0390221256Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 196,90 | 197,66 | 193,94 | 194,29 | 0 |
| 09.09.20 | 192,31 | 197,16 | 191,72 | 196,39 | 0 |
| 08.09.20 | 192,43 | 194,92 | 191,03 | 191,05 | 0 |
| 07.09.20 | 192,43 | 194,92 | 191,21 | 193,29 | 0 |
| 04.09.20 | 192,72 | 195,52 | 190,33 | 191,74 | 0 |
| 03.09.20 | 193,51 | 196,56 | 188,22 | 190,94 | 0 |
| 02.09.20 | 190,06 | 194,25 | 189,89 | 193,51 | 0 |
| 01.09.20 | 189,09 | 190,67 | 187,49 | 187,73 | 0 |
| 31.08.20 | 188,59 | 190,29 | 186,92 | 187,42 | 0 |
| 28.08.20 | 190,36 | 190,90 | 186,01 | 186,95 | 100 |
| 27.08.20 | 190,36 | 190,90 | 186,01 | 186,56 | 100 |
| 26.08.20 | 188,50 | 192,20 | 188,16 | 189,81 | 0 |
| 25.08.20 | 190,14 | 191,92 | 187,01 | 187,64 | 34 |
| 24.08.20 | 187,78 | 190,80 | 187,47 | 188,10 | 30 |
| 21.08.20 | 186,42 | 187,47 | 185,41 | 186,14 | 0 |
| 20.08.20 | 184,88 | 187,24 | 184,85 | 185,32 | 0 |
| 19.08.20 | 184,93 | 188,50 | 184,69 | 185,74 | 0 |
| 18.08.20 | 185,40 | 186,87 | 183,49 | 184,02 | 0 |
| 17.08.20 | 183,79 | 190,42 | 183,43 | 185,18 | 20 |
| 14.08.20 | 185,37 | 185,62 | 182,00 | 182,40 | 0 |
| 13.08.20 | 185,67 | 187,15 | 183,77 | 184,01 | 0 |
| 12.08.20 | 184,05 | 187,33 | 184,05 | 185,03 | 0 |
| 11.08.20 | 182,92 | 187,92 | 182,44 | 182,52 | 0 |
| 10.08.20 | 180,37 | 182,29 | 179,55 | 180,89 | 0 |
| 07.08.20 | 177,42 | 180,31 | 177,09 | 179,05 | 0 |
