Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 21,60 | 21,62 | 21,56 | 21,59 | 0 |
| 10.09.20 | 21,54 | 21,63 | 21,51 | 21,55 | 0 |
| 09.09.20 | 21,58 | 21,64 | 21,53 | 21,53 | 0 |
| 08.09.20 | 21,50 | 21,62 | 21,50 | 21,56 | 0 |
| 07.09.20 | 21,53 | 21,59 | 21,51 | 21,51 | 0 |
| 04.09.20 | 21,59 | 21,63 | 21,53 | 21,53 | 0 |
| 03.09.20 | 21,59 | 21,65 | 21,57 | 21,57 | 0 |
| 02.09.20 | 21,55 | 21,61 | 21,50 | 21,58 | 0 |
| 01.09.20 | 21,45 | 21,56 | 21,40 | 21,55 | 0 |
| 31.08.20 | 21,45 | 21,49 | 21,41 | 21,42 | 1800 |
| 28.08.20 | 21,50 | 21,59 | 21,36 | 21,44 | 0 |
| 27.08.20 | 21,50 | 21,59 | 21,45 | 21,45 | 0 |
| 26.08.20 | 21,50 | 21,52 | 21,46 | 21,49 | 0 |
| 25.08.20 | 21,63 | 21,63 | 21,49 | 21,50 | 0 |
| 24.08.20 | 21,63 | 21,66 | 21,61 | 21,61 | 0 |
| 21.08.20 | 21,64 | 21,69 | 21,62 | 21,62 | 0 |
| 20.08.20 | 21,63 | 21,70 | 21,62 | 21,62 | 0 |
| 19.08.20 | 21,60 | 21,66 | 21,60 | 21,64 | 0 |
| 18.08.20 | 21,62 | 21,62 | 21,56 | 21,58 | 0 |
| 17.08.20 | 21,50 | 21,59 | 21,50 | 21,55 | 0 |
| 14.08.20 | 21,47 | 21,54 | 21,47 | 21,49 | 0 |
| 13.08.20 | 21,67 | 21,68 | 21,47 | 21,47 | 0 |
| 12.08.20 | 21,67 | 21,67 | 21,56 | 21,66 | 0 |
| 11.08.20 | 21,67 | 21,71 | 21,63 | 21,69 | 0 |
| 10.08.20 | 21,65 | 21,73 | 21,64 | 21,67 | 0 |
